Malaysian Ringgit Exchange Rates April 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
04/29/2005	4.9236	0.40%
04/28/2005	4.9038	-0.12%
04/27/2005	4.9095	-0.47%
04/26/2005	4.9327	0.12%
04/25/2005	4.9270	-0.85%
04/22/2005	4.9692	0.15%
04/21/2005	4.9619	0.07%
04/20/2005	4.9585	0.41%
04/19/2005	4.9384	0.22%
04/18/2005	4.9274	0.77%
04/15/2005	4.8897	0.37%
04/14/2005	4.8715	-0.79%
04/13/2005	4.9103	-0.48%
04/12/2005	4.9342	0.11%
04/11/2005	4.9289	1.19%
04/08/2005	4.8711	-0.80%
04/07/2005	4.9106	0.49%
04/06/2005	4.8867	0.39%
04/05/2005	4.8677	-0.57%
04/04/2005	4.8954	-0.59%
04/01/2005	4.9243	-0.04%
03/31/2005	4.9263	0.16%
03/30/2005	4.9183	0.13%
03/29/2005	4.9119	-0.43%
03/24/2005	4.9332	-0.52%
03/23/2005	4.9590	-0.95%
03/22/2005	5.0065	-0.18%
03/21/2005	5.0156	-0.60%
03/18/2005	5.0460	-0.74%
03/17/2005	5.0836	0.04%
< Malaysian ringgit 2005-03Malaysian ringgit 2005-05 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
04/29/2005	3.8000	0
04/28/2005	3.8000	0
04/27/2005	3.8000	0
04/26/2005	3.8000	0
04/25/2005	3.8000	0
04/22/2005	3.8000	0
04/21/2005	3.8000	0
04/20/2005	3.8000	0
04/19/2005	3.8000	0
04/18/2005	3.8000	0
04/15/2005	3.8000	0
04/14/2005	3.8000	0
04/13/2005	3.8000	0
04/12/2005	3.8000	0
04/11/2005	3.8000	0
04/08/2005	3.8000	0
04/07/2005	3.8000	0
04/06/2005	3.8000	0
04/05/2005	3.8000	0
04/04/2005	3.8000	0
04/01/2005	3.8000	0
03/31/2005	3.8000	0
03/30/2005	3.8000	0
03/29/2005	3.8000	0
03/28/2005	3.8000	0
03/25/2005	3.8000	0
03/24/2005	3.8000	0
03/23/2005	3.8000	0
03/22/2005	3.8000	0
03/21/2005	3.8000	0
< Malaysian ringgit 2005-03Malaysian ringgit 2005-05 >

Exchange rate USD / Malaysian ringgit