Malaysian Ringgit Exchange Rates March 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
03/31/2005	4.9263	0.16%
03/30/2005	4.9183	0.13%
03/29/2005	4.9119	-0.43%
03/24/2005	4.9332	-0.52%
03/23/2005	4.9590	-0.95%
03/22/2005	5.0065	-0.18%
03/21/2005	5.0156	-0.60%
03/18/2005	5.0460	-0.74%
03/17/2005	5.0836	0.04%
03/16/2005	5.0817	-0.07%
03/15/2005	5.0855	0.08%
03/14/2005	5.0814	-0.33%
03/11/2005	5.0981	0.05%
03/10/2005	5.0954	0.47%
03/09/2005	5.0715	0.75%
03/08/2005	5.0335	0.37%
03/07/2005	5.0149	0.63%
03/04/2005	4.9837	-0.22%
03/03/2005	4.9947	0.33%
03/02/2005	4.9784	-0.87%
03/01/2005	5.0221	-0.31%
02/28/2005	5.0377	0.70%
02/25/2005	5.0027	-0.72%
02/24/2005	5.0388	0.43%
02/23/2005	5.0171	0.08%
02/22/2005	5.0133	1.06%
02/21/2005	4.9609	0.12%
02/18/2005	4.9548	-0.02%
02/17/2005	4.9556	0.01%
02/16/2005	4.9552	0.18%
< Malaysian ringgit 2005-02Malaysian ringgit 2005-04 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
03/31/2005	3.8000	0
03/30/2005	3.8000	0
03/29/2005	3.8000	0
03/28/2005	3.8000	0
03/25/2005	3.8000	0
03/24/2005	3.8000	0
03/23/2005	3.8000	0
03/22/2005	3.8000	0
03/21/2005	3.8000	0
03/18/2005	3.8000	0
03/17/2005	3.8000	0
03/16/2005	3.8000	0
03/15/2005	3.8000	0
03/14/2005	3.8000	0
03/11/2005	3.8000	0
03/10/2005	3.8000	0
03/09/2005	3.8000	0
03/08/2005	3.8000	0
03/07/2005	3.8000	0
03/04/2005	3.8000	0
03/03/2005	3.8000	0
03/02/2005	3.8000	0
03/01/2005	3.8000	0
02/28/2005	3.8000	0
02/25/2005	3.8000	0
02/24/2005	3.8000	0
02/23/2005	3.8000	0
02/22/2005	3.8000	0
02/21/2005	3.8000	0
02/18/2005	3.8000	0
< Malaysian ringgit 2005-02Malaysian ringgit 2005-04 >

Exchange rate USD / Malaysian ringgit