Malaysian Ringgit Exchange Rates February 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6923	-0.32%	-2.80%	-5.84%	-7.59%	10/09/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
02/28/2005	5.0377	0.70%
02/25/2005	5.0027	-0.72%
02/24/2005	5.0388	0.43%
02/23/2005	5.0171	0.08%
02/22/2005	5.0133	1.06%
02/21/2005	4.9609	0.12%
02/18/2005	4.9548	-0.02%
02/17/2005	4.9556	0.01%
02/16/2005	4.9552	0.18%
02/15/2005	4.9461	0.38%
02/14/2005	4.9275	0.87%
02/11/2005	4.8849	0.61%
02/10/2005	4.8553	0.12%
02/09/2005	4.8496	-0.02%
02/08/2005	4.8503	-0.62%
02/07/2005	4.8807	-0.88%
02/04/2005	4.9240	-0.33%
02/03/2005	4.9404	-0.46%
02/02/2005	4.9632	0.26%
02/01/2005	4.9503	-0.06%
01/31/2005	4.9533	0
01/28/2005	4.9533	0.07%
01/27/2005	4.9499	0.16%
01/26/2005	4.9419	-0.15%
01/25/2005	4.9495	-0.31%
01/24/2005	4.9647	0.79%
01/21/2005	4.9259	0.21%
01/20/2005	4.9157	-1.12%
01/19/2005	4.9715	0.18%
01/18/2005	4.9628	-0.19%
< Malaysian ringgit 2005-01Malaysian ringgit 2005-03 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2840	-0.08%	-1.87%	-9.08%	-6.67%	10/09/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
02/28/2005	3.8000	0
02/25/2005	3.8000	0
02/24/2005	3.8000	0
02/23/2005	3.8000	0
02/22/2005	3.8000	0
02/21/2005	3.8000	0
02/18/2005	3.8000	0
02/17/2005	3.8000	0
02/16/2005	3.8000	0
02/15/2005	3.8000	0
02/14/2005	3.8000	0
02/11/2005	3.8000	0
02/10/2005	3.8000	0
02/09/2005	3.8000	0
02/08/2005	3.8000	0
02/07/2005	3.8000	0
02/04/2005	3.8000	0
02/03/2005	3.8000	0
02/02/2005	3.8000	0
02/01/2005	3.8000	0
01/31/2005	3.8000	0
01/28/2005	3.8000	0
01/27/2005	3.8000	0
01/26/2005	3.8000	0
01/25/2005	3.8000	0
01/24/2005	3.8000	0
01/21/2005	3.8000	0
01/20/2005	3.8000	0
01/19/2005	3.8000	0
01/18/2005	3.8000	0
< Malaysian ringgit 2005-01Malaysian ringgit 2005-03 >

Exchange rate USD / Malaysian ringgit