Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24,583.0000 | 0.01% | 0.63% | 15.91% | 7.66% | 09/16/2024 |
Exchange rate Euro / Kip
Date | Rate | Ch.% |
---|---|---|
09/16/2024 | 24,583.0000 | 0.01% |
09/13/2024 | 24,581.0000 | 0.53% |
09/11/2024 | 24,452.0000 | -0.10% |
09/10/2024 | 24,475.5000 | -0.37% |
09/09/2024 | 24,565.5000 | -0.42% |
09/06/2024 | 24,669.0000 | 0.45% |
09/05/2024 | 24,558.5000 | 0.24% |
09/04/2024 | 24,498.5000 | -0.09% |
09/03/2024 | 24,521.0000 | 0.03% |
09/02/2024 | 24,514.5000 | -0.19% |
08/30/2024 | 24,560.5000 | -0.42% |
08/29/2024 | 24,664.0000 | -0.65% |
08/28/2024 | 24,826.0000 | 0.47% |
08/27/2024 | 24,709.0000 | -0.26% |
08/26/2024 | 24,774.0000 | 0.59% |
08/23/2024 | 24,629.5000 | -0.19% |
08/22/2024 | 24,676.0000 | 0.13% |
08/21/2024 | 24,643.0000 | 0.28% |
08/20/2024 | 24,574.5000 | 0.59% |
08/15/2024 | 24,430.0000 | 0.07% |
08/14/2024 | 24,413.0000 | 0.47% |
08/13/2024 | 24,298.5000 | 0.07% |
08/12/2024 | 24,280.5000 | 0.06% |
08/09/2024 | 24,265.0000 | -0.17% |
08/08/2024 | 24,307.0000 | 0.01% |
08/07/2024 | 24,305.0000 | -0.21% |
08/06/2024 | 24,356.0000 | 0.23% |
08/05/2024 | 24,300.0000 | 1.11% |
08/02/2024 | 24,033.5000 | -0.27% |
08/01/2024 | 24,098.5000 | 0.06% |
< Kip 2024-07 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22,103.5000 | -0.05% | -0.14% | 11.10% | 7.51% | 09/16/2024 |
Exchange rate USD / Kip
Date | Rate | Ch.% |
---|---|---|
09/16/2024 | 22,103.5000 | -0.05% |
09/13/2024 | 22,113.5000 | -0.06% |
09/11/2024 | 22,127.5000 | 0.02% |
09/10/2024 | 22,122.5000 | 0.10% |
09/09/2024 | 22,101.5000 | 0.05% |
09/06/2024 | 22,090.5000 | -0.05% |
09/05/2024 | 22,101.5000 | -0.05% |
09/04/2024 | 22,111.5000 | 0.05% |
09/03/2024 | 22,101.5000 | -0.05% |
09/02/2024 | 22,111.5000 | 0.05% |
08/30/2024 | 22,101.5000 | 0.05% |
08/29/2024 | 22,090.5000 | 0.10% |
08/28/2024 | 22,068.5000 | -0.03% |
08/27/2024 | 22,075.5000 | 0.05% |
08/26/2024 | 22,064.5000 | -0.10% |
08/23/2024 | 22,085.5000 | 0.05% |
08/22/2024 | 22,075.5000 | -0.05% |
08/21/2024 | 22,085.5000 | -0.08% |
08/20/2024 | 22,103.5000 | -0.14% |
08/15/2024 | 22,135.5000 | -0.05% |
08/14/2024 | 22,146.5000 | -0.09% |
08/13/2024 | 22,167.5000 | -0.03% |
08/12/2024 | 22,173.5000 | 0 |
08/09/2024 | 22,173.5000 | 0 |
08/08/2024 | 22,173.5000 | -0.02% |
08/07/2024 | 22,177.5000 | 0.04% |
08/06/2024 | 22,169.5000 | -0.10% |
08/05/2024 | 22,191.5000 | -0.09% |
08/02/2024 | 22,212.5000 | 0.10% |
08/01/2024 | 22,190.5000 | -0.02% |
< Kip 2024-07 |