Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,583.0000 | 0.01% | 0.63% | 15.91% | 7.66% | 09/16/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 24,084.5000 | 0.05% |
| 07/30/2024 | 24,073.0000 | -0.34% |
| 07/29/2024 | 24,154.5000 | 0.09% |
| 07/26/2024 | 24,132.5000 | 0.05% |
| 07/25/2024 | 24,121.5000 | -0.05% |
| 07/24/2024 | 24,132.5000 | -0.36% |
| 07/23/2024 | 24,219.5000 | 0.01% |
| 07/22/2024 | 24,216.0000 | 0.01% |
| 07/19/2024 | 24,214.0000 | -0.37% |
| 07/18/2024 | 24,305.0000 | 0.31% |
| 07/17/2024 | 24,229.5000 | 0.03% |
| 07/16/2024 | 24,222.5000 | 0.04% |
| 07/15/2024 | 24,214.0000 | 0.23% |
| 07/12/2024 | 24,157.5000 | 0.31% |
| 07/11/2024 | 24,084.0000 | 0.27% |
| 07/10/2024 | 24,019.0000 | -0.07% |
| 07/09/2024 | 24,036.0000 | 0.10% |
| 07/08/2024 | 24,013.0000 | 0.13% |
| 07/05/2024 | 23,981.0000 | 0.21% |
| 07/04/2024 | 23,930.0000 | 0.43% |
| 07/03/2024 | 23,828.5000 | 0.16% |
| 07/02/2024 | 23,789.5000 | -0.06% |
| 07/01/2024 | 23,803.5000 | 0.43% |
| 06/28/2024 | 23,701.5000 | 0.17% |
| 06/27/2024 | 23,661.5000 | -0.20% |
| 06/26/2024 | 23,709.0000 | -0.06% |
| 06/25/2024 | 23,723.5000 | 0.46% |
| 06/24/2024 | 23,615.5000 | -0.06% |
| 06/21/2024 | 23,629.5000 | -0.14% |
| 06/20/2024 | 23,663.5000 | 0.07% |
| < Kip 2024-06Kip 2024-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,103.5000 | -0.05% | -0.14% | 11.10% | 7.51% | 09/16/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 22,195.5000 | 0 |
| 07/30/2024 | 22,195.5000 | 0.09% |
| 07/29/2024 | 22,174.5000 | 0 |
| 07/26/2024 | 22,174.5000 | -0.05% |
| 07/25/2024 | 22,184.5000 | 0 |
| 07/24/2024 | 22,184.5000 | 0.05% |
| 07/23/2024 | 22,174.5000 | 0.02% |
| 07/22/2024 | 22,169.5000 | 0 |
| 07/19/2024 | 22,169.5000 | 0.05% |
| 07/18/2024 | 22,159.5000 | -0.05% |
| 07/17/2024 | 22,169.5000 | -0.02% |
| 07/16/2024 | 22,173.5000 | 0 |
| 07/15/2024 | 22,173.5000 | 0.05% |
| 07/12/2024 | 22,162.5000 | 0 |
| 07/11/2024 | 22,162.5000 | 0.05% |
| 07/10/2024 | 22,151.5000 | 0.09% |
| 07/09/2024 | 22,130.5000 | 0.05% |
| 07/08/2024 | 22,119.5000 | 0.05% |
| 07/05/2024 | 22,108.5000 | 0 |
| 07/04/2024 | 22,108.5000 | 0 |
| 07/03/2024 | 22,108.5000 | 0.05% |
| 07/02/2024 | 22,097.5000 | 0.05% |
| 07/01/2024 | 22,087.5000 | 0 |
| 06/28/2024 | 22,087.5000 | 0 |
| 06/27/2024 | 22,087.5000 | 0.10% |
| 06/26/2024 | 22,065.5000 | 0.15% |
| 06/25/2024 | 22,033.5000 | 0.05% |
| 06/24/2024 | 22,021.5000 | 0.09% |
| 06/21/2024 | 22,001.5000 | 0.18% |
| 06/20/2024 | 21,962.5000 | 0 |
| < Kip 2024-06Kip 2024-08 > | ||