Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,270.5000 | -0.21% | 1.74% | 21.72% | 1.92% | 05/17/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 03/25/2024 | 22,839.5000 | -0.21% |
| 03/22/2024 | 22,887.0000 | -0.33% |
| 03/21/2024 | 22,962.0000 | 0.62% |
| 03/20/2024 | 22,821.0000 | -0.01% |
| 03/19/2024 | 22,823.0000 | -0.08% |
| 03/18/2024 | 22,841.0000 | 0.07% |
| 03/15/2024 | 22,826.0000 | -0.47% |
| 03/14/2024 | 22,933.5000 | 0.20% |
| 03/13/2024 | 22,887.5000 | -0.02% |
| 03/12/2024 | 22,891.5000 | -0.11% |
| 03/11/2024 | 22,916.5000 | 0.39% |
| 03/07/2024 | 22,828.5000 | 0.42% |
| 03/06/2024 | 22,733.5000 | -0.04% |
| 03/05/2024 | 22,742.0000 | 0.10% |
| 03/04/2024 | 22,719.0000 | 0.27% |
| 03/01/2024 | 22,658.0000 | -0.21% |
| 02/29/2024 | 22,705.0000 | -0.02% |
| 02/28/2024 | 22,709.0000 | 0.02% |
| 02/27/2024 | 22,704.5000 | 0.25% |
| 02/26/2024 | 22,648.5000 | -0.06% |
| 02/23/2024 | 22,661.5000 | 0.16% |
| 02/22/2024 | 22,626.0000 | 0 |
| 02/21/2024 | 22,626.0000 | 0.36% |
| 02/20/2024 | 22,544.5000 | -0.12% |
| 02/19/2024 | 22,570.5000 | 0.22% |
| 02/16/2024 | 22,520.5000 | 0.22% |
| 02/15/2024 | 22,471.0000 | 0.19% |
| 02/14/2024 | 22,429.0000 | -0.45% |
| 02/13/2024 | 22,531.5000 | -0.14% |
| 02/12/2024 | 22,563.5000 | 0.18% |
| < Kip 2024-02Kip 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,365.5000 | 0.07% | 0.44% | 21.60% | 3.92% | 05/17/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 03/25/2024 | 21,070.5000 | 0.31% |
| 03/22/2024 | 21,005.5000 | 0.28% |
| 03/21/2024 | 20,946.5000 | 0 |
| 03/20/2024 | 20,946.5000 | 0.05% |
| 03/19/2024 | 20,936.5000 | 0.05% |
| 03/18/2024 | 20,926.5000 | 0 |
| 03/15/2024 | 20,926.5000 | 0.19% |
| 03/14/2024 | 20,886.5000 | 0 |
| 03/13/2024 | 20,886.5000 | 0 |
| 03/12/2024 | 20,886.5000 | 0.05% |
| 03/11/2024 | 20,876.5000 | -0.05% |
| 03/07/2024 | 20,886.5000 | -0.03% |
| 03/06/2024 | 20,892.5000 | 0 |
| 03/05/2024 | 20,892.5000 | 0 |
| 03/04/2024 | 20,892.5000 | -0.05% |
| 03/01/2024 | 20,902.5000 | 0.07% |
| 02/29/2024 | 20,887.5000 | 0.02% |
| 02/28/2024 | 20,882.5000 | 0.02% |
| 02/27/2024 | 20,877.5000 | -0.02% |
| 02/26/2024 | 20,882.5000 | 0.03% |
| 02/23/2024 | 20,876.0000 | 0 |
| 02/22/2024 | 20,876.0000 | 0 |
| 02/21/2024 | 20,876.0000 | 0 |
| 02/20/2024 | 20,876.0000 | 0.05% |
| 02/19/2024 | 20,866.0000 | 0 |
| 02/16/2024 | 20,866.0000 | -0.05% |
| 02/15/2024 | 20,876.0000 | -0.05% |
| 02/14/2024 | 20,886.0000 | 0.14% |
| 02/13/2024 | 20,857.0000 | 0.07% |
| 02/12/2024 | 20,842.0000 | 0 |
| < Kip 2024-02Kip 2024-04 > | ||