Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,981.0000 | 0.21% | 2.03% | 16.98% | 5.03% | 07/05/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 22,789.0000 | -0.28% |
| 11/29/2023 | 22,854.0000 | 0.45% |
| 11/28/2023 | 22,752.0000 | 0.18% |
| 11/27/2023 | 22,711.5000 | 0.21% |
| 11/24/2023 | 22,663.5000 | 0.17% |
| 11/23/2023 | 22,624.0000 | -0.23% |
| 11/22/2023 | 22,676.0000 | -0.23% |
| 11/21/2023 | 22,728.0000 | 0.26% |
| 11/20/2023 | 22,669.5000 | 0.49% |
| 11/17/2023 | 22,558.5000 | -0.03% |
| 11/16/2023 | 22,564.5000 | -0.09% |
| 11/15/2023 | 22,584.5000 | 1.42% |
| 11/14/2023 | 22,269.0000 | 0.08% |
| 11/13/2023 | 22,251.5000 | 0.14% |
| 11/10/2023 | 22,221.5000 | -0.24% |
| 11/09/2023 | 22,275.5000 | 0.11% |
| 11/08/2023 | 22,250.0000 | -0.13% |
| 11/07/2023 | 22,279.5000 | -0.06% |
| 11/06/2023 | 22,292.5000 | 0.99% |
| 11/03/2023 | 22,074.5000 | 0.14% |
| 11/02/2023 | 22,043.0000 | 0.27% |
| 11/01/2023 | 21,983.0000 | -0.23% |
| 10/31/2023 | 22,034.0000 | 0.40% |
| 10/30/2023 | 21,947.0000 | 0.01% |
| 10/27/2023 | 21,945.0000 | -0.01% |
| 10/26/2023 | 21,947.0000 | -0.17% |
| 10/25/2023 | 21,984.0000 | -0.68% |
| 10/24/2023 | 22,135.5000 | 0.79% |
| 10/23/2023 | 21,963.0000 | 0.10% |
| 10/20/2023 | 21,940.0000 | 0.30% |
| < Kip 2023-10Kip 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,108.5000 | 0 | 2.64% | 17.56% | 7.53% | 07/05/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 20,704.0000 | 0.02% |
| 11/29/2023 | 20,699.0000 | -0.05% |
| 11/28/2023 | 20,710.0000 | -0.05% |
| 11/27/2023 | 20,720.0000 | -0.03% |
| 11/24/2023 | 20,726.0000 | 0 |
| 11/23/2023 | 20,726.0000 | 0.03% |
| 11/22/2023 | 20,720.0000 | 0.02% |
| 11/21/2023 | 20,715.0000 | -0.05% |
| 11/20/2023 | 20,726.0000 | -0.05% |
| 11/17/2023 | 20,736.0000 | 0 |
| 11/16/2023 | 20,736.0000 | 0.05% |
| 11/15/2023 | 20,726.0000 | -0.20% |
| 11/14/2023 | 20,767.0000 | -0.02% |
| 11/13/2023 | 20,772.0000 | -0.02% |
| 11/10/2023 | 20,777.0000 | 0.10% |
| 11/09/2023 | 20,757.0000 | -0.02% |
| 11/08/2023 | 20,761.0000 | 0.07% |
| 11/07/2023 | 20,746.0000 | 0.04% |
| 11/06/2023 | 20,738.5000 | -0.05% |
| 11/03/2023 | 20,748.5000 | 0.02% |
| 11/02/2023 | 20,744.5000 | 0 |
| 11/01/2023 | 20,744.5000 | 0.10% |
| 10/31/2023 | 20,724.5000 | -0.07% |
| 10/30/2023 | 20,738.5000 | 0 |
| 10/27/2023 | 20,738.5000 | 0 |
| 10/26/2023 | 20,738.5000 | 0.13% |
| 10/25/2023 | 20,712.5000 | 0.09% |
| 10/24/2023 | 20,693.5000 | -0.04% |
| 10/23/2023 | 20,702.5000 | 0 |
| 10/20/2023 | 20,702.5000 | -0.04% |
| < Kip 2023-10Kip 2023-12 > | ||