Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,828.5000 | 0.16% | 1.71% | 16.33% | 4.36% | 07/03/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 22,034.0000 | 0.40% |
| 10/30/2023 | 21,947.0000 | 0.01% |
| 10/27/2023 | 21,945.0000 | -0.01% |
| 10/26/2023 | 21,947.0000 | -0.17% |
| 10/25/2023 | 21,984.0000 | -0.68% |
| 10/24/2023 | 22,135.5000 | 0.79% |
| 10/23/2023 | 21,963.0000 | 0.10% |
| 10/20/2023 | 21,940.0000 | 0.30% |
| 10/19/2023 | 21,875.0000 | -0.05% |
| 10/18/2023 | 21,886.0000 | 0.05% |
| 10/17/2023 | 21,875.5000 | 0.35% |
| 10/16/2023 | 21,799.0000 | -0.11% |
| 10/13/2023 | 21,824.0000 | -0.14% |
| 10/12/2023 | 21,855.0000 | 0.21% |
| 10/11/2023 | 21,809.5000 | 0.38% |
| 10/10/2023 | 21,726.5000 | 0.17% |
| 10/09/2023 | 21,690.5000 | 0.32% |
| 10/06/2023 | 21,621.5000 | 0.17% |
| 10/05/2023 | 21,584.0000 | 0.56% |
| 10/04/2023 | 21,463.0000 | 0.19% |
| 10/03/2023 | 21,422.5000 | -0.30% |
| 10/02/2023 | 21,488.0000 | 0.04% |
| 09/29/2023 | 21,479.5000 | 0.45% |
| 09/28/2023 | 21,384.0000 | 0.02% |
| 09/27/2023 | 21,379.5000 | -0.04% |
| 09/26/2023 | 21,387.0000 | -0.18% |
| 09/25/2023 | 21,425.5000 | 0.15% |
| 09/22/2023 | 21,392.5000 | 0.32% |
| 09/21/2023 | 21,323.5000 | -0.20% |
| 09/20/2023 | 21,366.5000 | 0.17% |
| < Kip 2023-09Kip 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,108.5000 | 0.05% | 2.73% | 17.89% | 7.53% | 07/03/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 20,724.5000 | -0.07% |
| 10/30/2023 | 20,738.5000 | 0 |
| 10/27/2023 | 20,738.5000 | 0 |
| 10/26/2023 | 20,738.5000 | 0.13% |
| 10/25/2023 | 20,712.5000 | 0.09% |
| 10/24/2023 | 20,693.5000 | -0.04% |
| 10/23/2023 | 20,702.5000 | 0 |
| 10/20/2023 | 20,702.5000 | -0.04% |
| 10/19/2023 | 20,711.5000 | 0.19% |
| 10/18/2023 | 20,672.5000 | -0.05% |
| 10/17/2023 | 20,682.5000 | 0 |
| 10/16/2023 | 20,682.5000 | 0.09% |
| 10/13/2023 | 20,663.5000 | 0.66% |
| 10/12/2023 | 20,528.5000 | 0.08% |
| 10/11/2023 | 20,512.5000 | 0.10% |
| 10/10/2023 | 20,492.5000 | 0.05% |
| 10/09/2023 | 20,482.5000 | 0.02% |
| 10/06/2023 | 20,477.5000 | 0 |
| 10/05/2023 | 20,477.5000 | 0.05% |
| 10/04/2023 | 20,466.5000 | 0.22% |
| 10/03/2023 | 20,422.5000 | 0.37% |
| 10/02/2023 | 20,346.5000 | 0.22% |
| 09/29/2023 | 20,302.5000 | 0 |
| 09/28/2023 | 20,302.5000 | 0.47% |
| 09/27/2023 | 20,207.5000 | 0.18% |
| 09/26/2023 | 20,170.5000 | 0.47% |
| 09/25/2023 | 20,075.5000 | 0.14% |
| 09/22/2023 | 20,047.5000 | 0.15% |
| 09/21/2023 | 20,017.5000 | 0.29% |
| 09/20/2023 | 19,960.5000 | 0.19% |
| < Kip 2023-09Kip 2023-11 > | ||