Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,977.5000 | 0.15% | 0.45% | 19.60% | 0.63% | 05/03/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 19,152.0000 | -0.01% |
| 04/27/2023 | 19,153.0000 | 1.02% |
| 04/26/2023 | 18,959.5000 | -0.57% |
| 04/25/2023 | 19,068.0000 | 0.63% |
| 04/24/2023 | 18,948.5000 | 0.18% |
| 04/21/2023 | 18,914.5000 | 0.16% |
| 04/20/2023 | 18,883.5000 | -0.16% |
| 04/19/2023 | 18,913.5000 | -0.10% |
| 04/13/2023 | 18,931.5000 | 0.64% |
| 04/12/2023 | 18,812.0000 | 0.43% |
| 04/11/2023 | 18,732.0000 | -0.28% |
| 04/07/2023 | 18,785.0000 | 0.25% |
| 04/06/2023 | 18,738.5000 | -0.53% |
| 04/05/2023 | 18,838.5000 | 0.60% |
| 04/04/2023 | 18,727.0000 | 0.75% |
| 03/31/2023 | 18,588.0000 | 0.84% |
| 03/30/2023 | 18,434.0000 | 0.03% |
| 03/29/2023 | 18,429.0000 | 0.29% |
| 03/28/2023 | 18,376.5000 | -0.08% |
| 03/24/2023 | 18,391.0000 | -0.29% |
| 03/23/2023 | 18,444.0000 | 0.97% |
| 03/22/2023 | 18,266.0000 | 0.46% |
| 03/21/2023 | 18,182.5000 | 0.93% |
| 03/17/2023 | 18,015.0000 | 0.18% |
| 03/16/2023 | 17,983.5000 | -1.24% |
| 03/15/2023 | 18,208.5000 | 0.15% |
| 03/14/2023 | 18,181.5000 | 1.12% |
| 03/10/2023 | 17,981.0000 | 0.42% |
| 03/09/2023 | 17,906.0000 | -1.17% |
| 03/07/2023 | 18,117.5000 | 0.65% |
| < Kip 2023-03Kip 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,350.5000 | -0.02% | 0.78% | 22.52% | 3.84% | 05/03/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 17,338.0000 | 0.05% |
| 04/27/2023 | 17,330.0000 | 0.35% |
| 04/26/2023 | 17,269.0000 | 0.26% |
| 04/25/2023 | 17,224.0000 | 0 |
| 04/24/2023 | 17,224.0000 | 0 |
| 04/21/2023 | 17,224.0000 | 0 |
| 04/20/2023 | 17,224.0000 | 0.11% |
| 04/19/2023 | 17,205.0000 | 0.05% |
| 04/13/2023 | 17,196.0000 | -0.05% |
| 04/12/2023 | 17,205.0000 | -0.02% |
| 04/11/2023 | 17,209.0000 | 0.10% |
| 04/07/2023 | 17,191.0000 | 0 |
| 04/06/2023 | 17,191.0000 | 0.13% |
| 04/05/2023 | 17,168.0000 | 0 |
| 04/04/2023 | 17,168.0000 | 0.92% |
| 03/31/2023 | 17,011.0000 | 0.10% |
| 03/30/2023 | 16,994.0000 | 0.10% |
| 03/29/2023 | 16,977.0000 | 0 |
| 03/28/2023 | 16,977.0000 | 0.09% |
| 03/24/2023 | 16,961.0000 | 0.10% |
| 03/23/2023 | 16,944.0000 | 0 |
| 03/22/2023 | 16,944.0000 | -0.02% |
| 03/21/2023 | 16,947.0000 | -0.03% |
| 03/17/2023 | 16,952.0000 | -0.01% |
| 03/16/2023 | 16,954.0000 | 0.03% |
| 03/15/2023 | 16,949.0000 | 0 |
| 03/14/2023 | 16,949.0000 | -0.06% |
| 03/10/2023 | 16,959.0000 | -0.02% |
| 03/09/2023 | 16,962.0000 | 0.10% |
| 03/07/2023 | 16,945.0000 | -0.02% |
| < Kip 2023-03Kip 2023-05 > | ||