Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,981.0000 | 0.21% | 2.03% | 16.98% | 5.03% | 07/05/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 17,922.0000 | 0 |
| 11/29/2022 | 17,922.0000 | -0.46% |
| 11/25/2022 | 18,005.5000 | 0.49% |
| 11/24/2022 | 17,917.0000 | 2.48% |
| 11/23/2022 | 17,483.0000 | 0.52% |
| 11/22/2022 | 17,393.0000 | -1.08% |
| 11/18/2022 | 17,583.0000 | -0.14% |
| 11/17/2022 | 17,608.0000 | 0.42% |
| 11/16/2022 | 17,535.0000 | 0.17% |
| 11/15/2022 | 17,505.0000 | 1.38% |
| 11/11/2022 | 17,266.5000 | 1.51% |
| 11/10/2022 | 17,009.0000 | -0.38% |
| 11/09/2022 | 17,073.5000 | 0.44% |
| 11/08/2022 | 16,998.5000 | 2.73% |
| 11/04/2022 | 16,547.5000 | -0.67% |
| 11/03/2022 | 16,658.5000 | -0.61% |
| 11/02/2022 | 16,760.0000 | -0.01% |
| 11/01/2022 | 16,762.0000 | -0.75% |
| 10/28/2022 | 16,889.5000 | -0.88% |
| 10/27/2022 | 17,039.0000 | 1.30% |
| 10/26/2022 | 16,821.0000 | 0.63% |
| 10/25/2022 | 16,716.0000 | 1.23% |
| 10/21/2022 | 16,513.5000 | 0.12% |
| 10/20/2022 | 16,494.5000 | -1.01% |
| 10/19/2022 | 16,663.0000 | 0.20% |
| 10/18/2022 | 16,629.0000 | 0.99% |
| 10/14/2022 | 16,465.5000 | 0.59% |
| 10/13/2022 | 16,369.0000 | 0.09% |
| 10/12/2022 | 16,354.0000 | -0.05% |
| 10/11/2022 | 16,362.0000 | -0.78% |
| < Kip 2022-10Kip 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,108.5000 | 0 | 2.64% | 17.56% | 7.53% | 07/05/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 17,315.0000 | 0 |
| 11/29/2022 | 17,315.0000 | 0.23% |
| 11/25/2022 | 17,275.5000 | 0.48% |
| 11/24/2022 | 17,192.5000 | 1.49% |
| 11/23/2022 | 16,940.5000 | 0 |
| 11/22/2022 | 16,940.5000 | 0.01% |
| 11/18/2022 | 16,938.0000 | 0 |
| 11/17/2022 | 16,938.0000 | 0 |
| 11/16/2022 | 16,938.0000 | -0.01% |
| 11/15/2022 | 16,940.0000 | -0.01% |
| 11/11/2022 | 16,942.0000 | -0.03% |
| 11/10/2022 | 16,947.0000 | 0 |
| 11/09/2022 | 16,947.0000 | 0 |
| 11/08/2022 | 16,947.0000 | -0.04% |
| 11/04/2022 | 16,954.5000 | 0.05% |
| 11/03/2022 | 16,946.0000 | 0.03% |
| 11/02/2022 | 16,941.0000 | 0.01% |
| 11/01/2022 | 16,939.0000 | 0.18% |
| 10/28/2022 | 16,909.0000 | 0.12% |
| 10/27/2022 | 16,888.5000 | 0 |
| 10/26/2022 | 16,888.5000 | 0 |
| 10/25/2022 | 16,888.5000 | 0 |
| 10/21/2022 | 16,888.5000 | 0 |
| 10/20/2022 | 16,888.5000 | 0 |
| 10/19/2022 | 16,888.5000 | 0 |
| 10/18/2022 | 16,888.5000 | 0.27% |
| 10/14/2022 | 16,842.5000 | 0 |
| 10/13/2022 | 16,842.5000 | 0 |
| 10/12/2022 | 16,842.5000 | 0.10% |
| 10/11/2022 | 16,826.5000 | 1.21% |
| < Kip 2022-10Kip 2022-12 > | ||