Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/28/2022 | 16,889.5000 | -0.88% |
| 10/27/2022 | 17,039.0000 | 1.30% |
| 10/26/2022 | 16,821.0000 | 0.63% |
| 10/25/2022 | 16,716.0000 | 1.23% |
| 10/21/2022 | 16,513.5000 | 0.12% |
| 10/20/2022 | 16,494.5000 | -1.01% |
| 10/19/2022 | 16,663.0000 | 0.20% |
| 10/18/2022 | 16,629.0000 | 0.99% |
| 10/14/2022 | 16,465.5000 | 0.59% |
| 10/13/2022 | 16,369.0000 | 0.09% |
| 10/12/2022 | 16,354.0000 | -0.05% |
| 10/11/2022 | 16,362.0000 | -0.78% |
| 10/06/2022 | 16,491.0000 | -0.48% |
| 10/05/2022 | 16,570.5000 | 1.68% |
| 10/04/2022 | 16,297.0000 | 0.35% |
| 09/30/2022 | 16,240.0000 | 1.36% |
| 09/29/2022 | 16,022.0000 | 1.34% |
| 09/28/2022 | 15,810.5000 | -0.56% |
| 09/27/2022 | 15,899.0000 | -0.35% |
| 09/23/2022 | 15,955.0000 | 0.33% |
| 09/22/2022 | 15,902.0000 | -0.53% |
| 09/21/2022 | 15,987.0000 | -0.27% |
| 09/20/2022 | 16,030.0000 | 0.51% |
| 09/16/2022 | 15,949.0000 | 0.40% |
| 09/15/2022 | 15,885.0000 | -0.01% |
| 09/14/2022 | 15,887.0000 | -0.54% |
| 09/13/2022 | 15,974.0000 | 0.78% |
| 09/09/2022 | 15,850.5000 | 0.71% |
| 09/08/2022 | 15,738.5000 | 1.02% |
| 09/07/2022 | 15,579.0000 | -0.28% |
| < Kip 2022-09Kip 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/28/2022 | 16,909.0000 | 0.12% |
| 10/27/2022 | 16,888.5000 | 0 |
| 10/26/2022 | 16,888.5000 | 0 |
| 10/25/2022 | 16,888.5000 | 0 |
| 10/21/2022 | 16,888.5000 | 0 |
| 10/20/2022 | 16,888.5000 | 0 |
| 10/19/2022 | 16,888.5000 | 0 |
| 10/18/2022 | 16,888.5000 | 0.27% |
| 10/14/2022 | 16,842.5000 | 0 |
| 10/13/2022 | 16,842.5000 | 0 |
| 10/12/2022 | 16,842.5000 | 0.10% |
| 10/11/2022 | 16,826.5000 | 1.21% |
| 10/06/2022 | 16,625.5000 | 0.30% |
| 10/05/2022 | 16,575.5000 | 0 |
| 10/04/2022 | 16,575.5000 | 0.30% |
| 09/30/2022 | 16,525.5000 | 0.05% |
| 09/29/2022 | 16,517.5000 | 0 |
| 09/28/2022 | 16,517.5000 | 0.20% |
| 09/27/2022 | 16,484.5000 | 1.72% |
| 09/23/2022 | 16,206.5000 | 0.06% |
| 09/22/2022 | 16,197.5000 | 1.00% |
| 09/21/2022 | 16,036.5000 | 0.45% |
| 09/20/2022 | 15,964.5000 | 0.25% |
| 09/16/2022 | 15,924.5000 | 0.05% |
| 09/15/2022 | 15,916.5000 | 0 |
| 09/14/2022 | 15,916.5000 | 1.01% |
| 09/13/2022 | 15,757.5000 | 0 |
| 09/09/2022 | 15,757.5000 | 0.03% |
| 09/08/2022 | 15,752.5000 | 0.03% |
| 09/07/2022 | 15,747.5000 | 0.50% |
| < Kip 2022-09Kip 2022-11 > | ||