Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,828.5000 | 0.16% | 1.71% | 16.33% | 4.36% | 07/03/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 18,513.5000 | 0.31% |
| 12/29/2022 | 18,456.5000 | -0.02% |
| 12/28/2022 | 18,460.0000 | -0.15% |
| 12/27/2022 | 18,488.0000 | 0.53% |
| 12/23/2022 | 18,390.0000 | -0.26% |
| 12/22/2022 | 18,437.5000 | -0.05% |
| 12/21/2022 | 18,446.0000 | -0.01% |
| 12/20/2022 | 18,447.5000 | -0.36% |
| 12/16/2022 | 18,513.5000 | -0.19% |
| 12/15/2022 | 18,548.0000 | 0.56% |
| 12/14/2022 | 18,445.0000 | 0.80% |
| 12/13/2022 | 18,298.0000 | -0.08% |
| 12/09/2022 | 18,313.0000 | 0.50% |
| 12/08/2022 | 18,222.0000 | 0.41% |
| 12/07/2022 | 18,147.5000 | -0.51% |
| 12/06/2022 | 18,241.0000 | 0.63% |
| 12/01/2022 | 18,126.5000 | 1.14% |
| 11/30/2022 | 17,922.0000 | 0 |
| 11/29/2022 | 17,922.0000 | -0.46% |
| 11/25/2022 | 18,005.5000 | 0.49% |
| 11/24/2022 | 17,917.0000 | 2.48% |
| 11/23/2022 | 17,483.0000 | 0.52% |
| 11/22/2022 | 17,393.0000 | -1.08% |
| 11/18/2022 | 17,583.0000 | -0.14% |
| 11/17/2022 | 17,608.0000 | 0.42% |
| 11/16/2022 | 17,535.0000 | 0.17% |
| 11/15/2022 | 17,505.0000 | 1.38% |
| 11/11/2022 | 17,266.5000 | 1.51% |
| 11/10/2022 | 17,009.0000 | -0.38% |
| 11/09/2022 | 17,073.5000 | 0.44% |
| < Kip 2022-11Kip 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,108.5000 | 0.05% | 2.73% | 17.89% | 7.53% | 07/03/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 17,341.0000 | -0.02% |
| 12/29/2022 | 17,345.0000 | 0 |
| 12/28/2022 | 17,345.0000 | 0 |
| 12/27/2022 | 17,345.0000 | -0.01% |
| 12/23/2022 | 17,346.0000 | 0.01% |
| 12/22/2022 | 17,345.0000 | 0 |
| 12/21/2022 | 17,345.0000 | -0.01% |
| 12/20/2022 | 17,347.0000 | 0 |
| 12/16/2022 | 17,347.0000 | 0.12% |
| 12/15/2022 | 17,327.0000 | 0 |
| 12/14/2022 | 17,327.0000 | -0.03% |
| 12/13/2022 | 17,333.0000 | 0 |
| 12/09/2022 | 17,333.0000 | -0.01% |
| 12/08/2022 | 17,335.0000 | -0.01% |
| 12/07/2022 | 17,337.0000 | 0.01% |
| 12/06/2022 | 17,336.0000 | -0.12% |
| 12/01/2022 | 17,357.0000 | 0.24% |
| 11/30/2022 | 17,315.0000 | 0 |
| 11/29/2022 | 17,315.0000 | 0.23% |
| 11/25/2022 | 17,275.5000 | 0.48% |
| 11/24/2022 | 17,192.5000 | 1.49% |
| 11/23/2022 | 16,940.5000 | 0 |
| 11/22/2022 | 16,940.5000 | 0.01% |
| 11/18/2022 | 16,938.0000 | 0 |
| 11/17/2022 | 16,938.0000 | 0 |
| 11/16/2022 | 16,938.0000 | -0.01% |
| 11/15/2022 | 16,940.0000 | -0.01% |
| 11/11/2022 | 16,942.0000 | -0.03% |
| 11/10/2022 | 16,947.0000 | 0 |
| 11/09/2022 | 16,947.0000 | 0 |
| < Kip 2022-11Kip 2023-01 > | ||