Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
94.9631 | -0.39% | -1.59% | -1.48% | -3.62% | 05/09/2024 |
Exchange rate Euro / Som
Date | Rate | Ch.% |
---|---|---|
03/31/2024 | 96.4316 | 0 |
03/30/2024 | 96.4316 | -0.13% |
03/29/2024 | 96.5571 | -0.39% |
03/28/2024 | 96.9304 | -0.19% |
03/27/2024 | 97.1184 | 0.32% |
03/26/2024 | 96.8051 | -0.29% |
03/25/2024 | 97.0915 | 0 |
03/24/2024 | 97.0915 | 0 |
03/23/2024 | 97.0915 | 0 |
03/22/2024 | 97.0915 | 0 |
03/21/2024 | 97.0915 | -0.01% |
03/20/2024 | 97.1049 | -0.41% |
03/19/2024 | 97.5032 | 0.09% |
03/18/2024 | 97.4137 | 0 |
03/17/2024 | 97.4137 | 0 |
03/16/2024 | 97.4137 | -0.50% |
03/15/2024 | 97.9060 | 0.13% |
03/14/2024 | 97.7824 | 0.08% |
03/13/2024 | 97.7023 | -0.18% |
03/12/2024 | 97.8811 | 0.43% |
03/11/2024 | 97.4608 | 0 |
03/10/2024 | 97.4608 | 0 |
03/09/2024 | 97.4608 | 0 |
03/08/2024 | 97.4608 | 0.23% |
03/07/2024 | 97.2417 | 0.24% |
03/06/2024 | 97.0092 | 0.03% |
03/05/2024 | 96.9779 | 0.07% |
03/04/2024 | 96.9071 | 0 |
03/03/2024 | 96.9071 | 0.27% |
03/02/2024 | 96.6501 | -0.29% |
< Som 2024-03Som 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
88.3871 | -0.20% | -0.88% | 1.24% | -0.78% | 05/09/2024 |
Exchange rate USD / Som
Date | Rate | Ch.% |
---|---|---|
03/31/2024 | 89.4708 | 0 |
03/30/2024 | 89.4708 | 0.00% |
03/29/2024 | 89.4710 | -0.04% |
03/28/2024 | 89.5100 | 0 |
03/27/2024 | 89.5100 | 0 |
03/26/2024 | 89.5100 | 0 |
03/25/2024 | 89.5100 | 0 |
03/24/2024 | 89.5100 | 0 |
03/23/2024 | 89.5100 | 0 |
03/22/2024 | 89.5100 | 0 |
03/21/2024 | 89.5100 | 0 |
03/20/2024 | 89.5100 | 0 |
03/19/2024 | 89.5100 | 0 |
03/18/2024 | 89.5100 | 0 |
03/17/2024 | 89.5100 | 0 |
03/16/2024 | 89.5100 | 0 |
03/15/2024 | 89.5100 | 0.03% |
03/14/2024 | 89.4870 | 0.06% |
03/13/2024 | 89.4300 | 0 |
03/12/2024 | 89.4300 | 0 |
03/11/2024 | 89.4300 | 0 |
03/10/2024 | 89.4300 | 0 |
03/09/2024 | 89.4300 | 0 |
03/08/2024 | 89.4300 | 0 |
03/07/2024 | 89.4300 | 0 |
03/06/2024 | 89.4300 | 0 |
03/05/2024 | 89.4300 | 0.03% |
03/04/2024 | 89.4059 | 0 |
03/03/2024 | 89.4059 | 0.01% |
03/02/2024 | 89.3998 | -0.02% |
< Som 2024-03Som 2024-04 > |