Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3391 | -0.13% | 0.81% | 3.02% | 0.43% | 09/18/2024 |
Exchange rate Euro / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
09/18/2024 | 0.3391 | -0.13% |
09/17/2024 | 0.3396 | 0.12% |
09/16/2024 | 0.3392 | 0.88% |
09/12/2024 | 0.3362 | -0.16% |
09/11/2024 | 0.3368 | 0.08% |
09/10/2024 | 0.3365 | -0.04% |
09/09/2024 | 0.3366 | -0.52% |
09/05/2024 | 0.3384 | 0.38% |
09/04/2024 | 0.3371 | 0.14% |
09/03/2024 | 0.3367 | -0.38% |
08/29/2024 | 0.3380 | -0.26% |
08/28/2024 | 0.3388 | -0.40% |
08/27/2024 | 0.3402 | 0.02% |
08/26/2024 | 0.3401 | 0.19% |
08/22/2024 | 0.3395 | 0.12% |
08/21/2024 | 0.3391 | 0.21% |
08/20/2024 | 0.3384 | 0.39% |
08/19/2024 | 0.3371 | 0.21% |
08/15/2024 | 0.3364 | -0.07% |
08/14/2024 | 0.3366 | 0.74% |
08/13/2024 | 0.3342 | 0.06% |
08/12/2024 | 0.3340 | -0.01% |
08/08/2024 | 0.3340 | 0.04% |
08/07/2024 | 0.3339 | 0.16% |
08/06/2024 | 0.3333 | -0.42% |
08/05/2024 | 0.3347 | 1.56% |
08/01/2024 | 0.3296 | -0.39% |
07/31/2024 | 0.3309 | 0.00% |
07/30/2024 | 0.3309 | 0.11% |
07/29/2024 | 0.3305 | -0.28% |
< Kuwaiti dinars 2024-07 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3050 | 0.05% | -0.10% | -1.20% | -0.80% | 09/19/2024 |
Exchange rate USD / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 0.3050 | 0.05% |
09/18/2024 | 0.3049 | 0 |
09/17/2024 | 0.3049 | 0 |
09/16/2024 | 0.3049 | -0.11% |
09/12/2024 | 0.3052 | 0.08% |
09/11/2024 | 0.3050 | -0.03% |
09/10/2024 | 0.3051 | 0.07% |
09/09/2024 | 0.3049 | -0.03% |
09/05/2024 | 0.3050 | -0.05% |
09/04/2024 | 0.3051 | 0 |
09/03/2024 | 0.3051 | 0.10% |
08/29/2024 | 0.3048 | 0 |
08/28/2024 | 0.3048 | 0 |
08/27/2024 | 0.3048 | 0.03% |
08/26/2024 | 0.3047 | -0.07% |
08/22/2024 | 0.3049 | -0.05% |
08/21/2024 | 0.3051 | -0.08% |
08/20/2024 | 0.3053 | 0 |
08/19/2024 | 0.3053 | -0.07% |
08/15/2024 | 0.3055 | 0 |
08/14/2024 | 0.3055 | -0.07% |
08/13/2024 | 0.3057 | 0 |
08/12/2024 | 0.3057 | 0.03% |
08/08/2024 | 0.3056 | -0.03% |
08/07/2024 | 0.3057 | 0.10% |
08/06/2024 | 0.3054 | 0.05% |
08/05/2024 | 0.3053 | -0.08% |
08/01/2024 | 0.3055 | -0.03% |
07/31/2024 | 0.3056 | -0.03% |
07/30/2024 | 0.3057 | 0.05% |
< Kuwaiti dinars 2024-07 |