Kuwaiti dinar Exchange Rates April 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3297	0.27%	-0.77%	-1.64%	-2.35%	07/03/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
04/28/2023	0.3360	-0.55%
04/27/2023	0.3378	-0.04%
04/26/2023	0.3380	0.84%
04/20/2023	0.3352	0.07%
04/19/2023	0.3349	-0.36%
04/18/2023	0.3361	-0.03%
04/17/2023	0.3362	-0.28%
04/13/2023	0.3372	0.79%
04/12/2023	0.3345	0.16%
04/11/2023	0.3340	-0.06%
04/06/2023	0.3342	-0.18%
04/05/2023	0.3348	0.26%
04/04/2023	0.3340	0.15%
04/03/2023	0.3334	-0.08%
03/30/2023	0.3337	0.41%
03/29/2023	0.3324	0.10%
03/28/2023	0.3320	0.57%
03/27/2023	0.3301	-0.80%
03/23/2023	0.3328	0.74%
03/22/2023	0.3303	0.05%
03/21/2023	0.3302	0.52%
03/20/2023	0.3285	1.09%
03/16/2023	0.3249	0.55%
03/15/2023	0.3232	-1.78%
03/14/2023	0.3290	0.29%
03/13/2023	0.3281	1.23%
03/09/2023	0.3241	0.04%
03/08/2023	0.3240	-0.90%
03/07/2023	0.3269	0.15%
03/06/2023	0.3265	0.35%
< Kuwaiti dinars 2023-03Kuwaiti dinars 2023-05 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3065	0	0	-0.18%	-0.31%	07/03/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
04/28/2023	0.3060	0
04/27/2023	0.3060	-0.07%
04/26/2023	0.3062	-0.03%
04/20/2023	0.3063	-0.03%
04/19/2023	0.3064	0
04/18/2023	0.3064	0.05%
04/17/2023	0.3062	0.03%
04/13/2023	0.3061	-0.07%
04/12/2023	0.3063	0
04/11/2023	0.3063	0
04/10/2023	0.3063	0.03%
04/06/2023	0.3062	0.05%
04/05/2023	0.3061	-0.10%
04/04/2023	0.3064	-0.13%
04/03/2023	0.3068	0.07%
03/30/2023	0.3066	0.05%
03/29/2023	0.3064	0.05%
03/28/2023	0.3063	-0.07%
03/27/2023	0.3065	0.18%
03/23/2023	0.3059	-0.13%
03/22/2023	0.3063	-0.03%
03/21/2023	0.3064	-0.03%
03/20/2023	0.3065	-0.07%
03/16/2023	0.3067	0.11%
03/15/2023	0.3064	-0.03%
03/14/2023	0.3065	0
03/13/2023	0.3065	-0.21%
03/09/2023	0.3071	-0.05%
03/08/2023	0.3073	0.23%
03/07/2023	0.3066	-0.03%
< Kuwaiti dinars 2023-03Kuwaiti dinars 2023-05 >

Exchange rate USD / Kuwaiti dinars