Kuwaiti dinar Exchange Rates May 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3297	0.27%	-0.77%	-1.64%	-2.35%	07/03/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2023	0.3283	-0.60%
05/30/2023	0.3303	0.12%
05/25/2023	0.3299	-0.40%
05/24/2023	0.3313	0.06%
05/23/2023	0.3311	-0.37%
05/22/2023	0.3323	0.08%
05/18/2023	0.3320	-0.10%
05/17/2023	0.3323	-0.45%
05/16/2023	0.3338	0.01%
05/15/2023	0.3338	-0.33%
05/11/2023	0.3349	-0.18%
05/10/2023	0.3355	-0.08%
05/09/2023	0.3358	-0.67%
05/08/2023	0.3381	-0.27%
05/04/2023	0.3390	0.23%
05/03/2023	0.3382	0.65%
05/02/2023	0.3360	0.02%
04/28/2023	0.3360	-0.55%
04/27/2023	0.3378	-0.04%
04/26/2023	0.3380	0.84%
04/20/2023	0.3352	0.07%
04/19/2023	0.3349	-0.36%
04/18/2023	0.3361	-0.03%
04/17/2023	0.3362	-0.28%
04/13/2023	0.3372	0.79%
04/12/2023	0.3345	0.16%
04/11/2023	0.3340	-0.06%
04/06/2023	0.3342	-0.18%
04/05/2023	0.3348	0.26%
04/04/2023	0.3340	0.15%
< Kuwaiti dinars 2023-04Kuwaiti dinars 2023-06 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3065	0	0	-0.18%	-0.31%	07/03/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2023	0.3074	-0.03%
05/30/2023	0.3075	0.03%
05/25/2023	0.3074	0.07%
05/24/2023	0.3072	0
05/23/2023	0.3072	0.03%
05/22/2023	0.3071	0
05/18/2023	0.3071	0.05%
05/17/2023	0.3069	0.03%
05/16/2023	0.3068	-0.03%
05/15/2023	0.3069	0.16%
05/11/2023	0.3064	0
05/10/2023	0.3064	0
05/09/2023	0.3064	0.03%
05/08/2023	0.3063	0.07%
05/04/2023	0.3061	-0.05%
05/03/2023	0.3063	-0.07%
05/02/2023	0.3065	0.05%
05/01/2023	0.3063	0.11%
04/28/2023	0.3060	0
04/27/2023	0.3060	-0.07%
04/26/2023	0.3062	-0.03%
04/20/2023	0.3063	-0.03%
04/19/2023	0.3064	0
04/18/2023	0.3064	0.05%
04/17/2023	0.3062	0.03%
04/13/2023	0.3061	-0.07%
04/12/2023	0.3063	0
04/11/2023	0.3063	0
04/10/2023	0.3063	0.03%
04/06/2023	0.3062	0.05%
< Kuwaiti dinars 2023-04Kuwaiti dinars 2023-06 >

Exchange rate USD / Kuwaiti dinars