Kuwaiti dinar Exchange Rates March 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
03/30/2023	0.3337	0.41%
03/29/2023	0.3324	0.10%
03/28/2023	0.3320	0.57%
03/27/2023	0.3301	-0.80%
03/23/2023	0.3328	0.74%
03/22/2023	0.3303	0.05%
03/21/2023	0.3302	0.52%
03/20/2023	0.3285	1.09%
03/16/2023	0.3249	0.55%
03/15/2023	0.3232	-1.78%
03/14/2023	0.3290	0.29%
03/13/2023	0.3281	1.23%
03/09/2023	0.3241	0.04%
03/08/2023	0.3240	-0.90%
03/07/2023	0.3269	0.15%
03/06/2023	0.3265	0.35%
03/02/2023	0.3253	-0.77%
03/01/2023	0.3278	0.61%
02/28/2023	0.3258	0.11%
02/23/2023	0.3255	-0.20%
02/22/2023	0.3261	-0.19%
02/21/2023	0.3267	-0.27%
02/16/2023	0.3276	0.05%
02/15/2023	0.3275	-0.48%
02/14/2023	0.3291	0.63%
02/13/2023	0.3270	-0.66%
02/09/2023	0.3292	0.37%
02/08/2023	0.3280	0.29%
02/07/2023	0.3270	-0.62%
02/06/2023	0.3290	-1.70%
< Kuwaiti dinars 2023-02Kuwaiti dinars 2023-04 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
03/30/2023	0.3066	0.05%
03/29/2023	0.3064	0.05%
03/28/2023	0.3063	-0.07%
03/27/2023	0.3065	0.18%
03/23/2023	0.3059	-0.13%
03/22/2023	0.3063	-0.03%
03/21/2023	0.3064	-0.03%
03/20/2023	0.3065	-0.07%
03/16/2023	0.3067	0.11%
03/15/2023	0.3064	-0.03%
03/14/2023	0.3065	0
03/13/2023	0.3065	-0.21%
03/09/2023	0.3071	-0.05%
03/08/2023	0.3073	0.23%
03/07/2023	0.3066	-0.03%
03/06/2023	0.3067	-0.03%
03/02/2023	0.3068	-0.03%
03/01/2023	0.3069	0
02/28/2023	0.3069	0.08%
02/23/2023	0.3066	0.07%
02/22/2023	0.3064	0
02/21/2023	0.3064	0.07%
02/16/2023	0.3062	0.05%
02/15/2023	0.3061	0.07%
02/14/2023	0.3059	-0.05%
02/13/2023	0.3060	0.13%
02/09/2023	0.3056	0.03%
02/08/2023	0.3055	-0.03%
02/07/2023	0.3056	0.08%
02/06/2023	0.3054	0.23%
< Kuwaiti dinars 2023-02Kuwaiti dinars 2023-04 >

Exchange rate USD / Kuwaiti dinars