Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3292 | 0.38% | -0.79% | -1.79% | -2.50% | 07/01/2024 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2022 | 0.3379 | -1.74% |
| 02/17/2022 | 0.3439 | -0.05% |
| 02/16/2022 | 0.3441 | 0.24% |
| 02/15/2022 | 0.3432 | 0.29% |
| 02/14/2022 | 0.3423 | -1.03% |
| 02/10/2022 | 0.3458 | 0.07% |
| 02/09/2022 | 0.3456 | 0.24% |
| 02/08/2022 | 0.3448 | -0.34% |
| 02/07/2022 | 0.3459 | 1.34% |
| 02/03/2022 | 0.3413 | -0.36% |
| 02/02/2022 | 0.3426 | 1.35% |
| 01/31/2022 | 0.3380 | 0.06% |
| 01/27/2022 | 0.3378 | -0.92% |
| 01/26/2022 | 0.3410 | 0.08% |
| 01/25/2022 | 0.3407 | -0.29% |
| 01/24/2022 | 0.3417 | -0.33% |
| 01/20/2022 | 0.3428 | -0.06% |
| 01/19/2022 | 0.3430 | -0.16% |
| 01/18/2022 | 0.3436 | -0.77% |
| 01/13/2022 | 0.3462 | 0.70% |
| 01/12/2022 | 0.3438 | 0.25% |
| 01/11/2022 | 0.3430 | 0.16% |
| 01/10/2022 | 0.3424 | -0.01% |
| 01/06/2022 | 0.3424 | -0.04% |
| 01/05/2022 | 0.3426 | 0.35% |
| 01/04/2022 | 0.3414 | -0.62% |
| 01/03/2022 | 0.3435 | 0.40% |
| 12/23/2021 | 0.3421 | 0.01% |
| 12/22/2021 | 0.3421 | 0.05% |
| 12/21/2021 | 0.3419 | 0.20% |
| < Kuwaiti dinars 2021-12Kuwaiti dinars 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3065 | 0.03% | -0.11% | -0.18% | -0.31% | 07/02/2024 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2022 | 0.3027 | 0.08% |
| 02/17/2022 | 0.3025 | -0.03% |
| 02/16/2022 | 0.3026 | 0 |
| 02/15/2022 | 0.3026 | 0.03% |
| 02/14/2022 | 0.3025 | 0.05% |
| 02/10/2022 | 0.3023 | 0.03% |
| 02/09/2022 | 0.3022 | 0 |
| 02/08/2022 | 0.3022 | 0 |
| 02/07/2022 | 0.3022 | -0.08% |
| 02/03/2022 | 0.3025 | -0.03% |
| 02/02/2022 | 0.3026 | -0.15% |
| 01/31/2022 | 0.3030 | 0.10% |
| 01/27/2022 | 0.3027 | 0.12% |
| 01/26/2022 | 0.3024 | 0 |
| 01/25/2022 | 0.3024 | 0.03% |
| 01/24/2022 | 0.3023 | -0.03% |
| 01/20/2022 | 0.3024 | 0 |
| 01/19/2022 | 0.3024 | 0.03% |
| 01/18/2022 | 0.3023 | 0.07% |
| 01/13/2022 | 0.3021 | -0.12% |
| 01/12/2022 | 0.3024 | -0.05% |
| 01/11/2022 | 0.3026 | 0 |
| 01/10/2022 | 0.3026 | -0.03% |
| 01/06/2022 | 0.3027 | 0 |
| 01/05/2022 | 0.3027 | 0 |
| 01/04/2022 | 0.3027 | 0.05% |
| 01/03/2022 | 0.3025 | 0 |
| 12/23/2021 | 0.3025 | -0.07% |
| 12/22/2021 | 0.3027 | 0 |
| 12/21/2021 | 0.3027 | 0 |
| < Kuwaiti dinars 2021-12Kuwaiti dinars 2022-03 > | ||