Kuwaiti dinar Exchange Rates September 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3303	-0.15%	-0.66%	-2.28%	-2.17%	05/08/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
09/29/2020	0.3583	0.21%
09/28/2020	0.3576	0.25%
09/24/2020	0.3567	-0.37%
09/23/2020	0.3580	-0.29%
09/22/2020	0.3591	-0.28%
09/21/2020	0.3601	-0.20%
09/17/2020	0.3608	-0.53%
09/16/2020	0.3627	-0.19%
09/15/2020	0.3634	0.07%
09/14/2020	0.3632	0.23%
09/10/2020	0.3623	0.61%
09/09/2020	0.3601	-0.07%
09/08/2020	0.3604	-0.20%
09/03/2020	0.3611	-0.31%
09/02/2020	0.3622	-0.95%
09/01/2020	0.3657	0.39%
08/19/2020	0.3643	0.18%
08/18/2020	0.3637	0.37%
08/17/2020	0.3623	0.14%
08/13/2020	0.3619	0.43%
08/12/2020	0.3603	-0.02%
08/11/2020	0.3604	0.20%
08/10/2020	0.3597	-0.58%
08/06/2020	0.3617	-0.16%
08/05/2020	0.3623	0.69%
08/04/2020	0.3598	0.36%
07/28/2020	0.3585	-0.37%
07/27/2020	0.3599	1.47%
07/23/2020	0.3546	-0.11%
07/22/2020	0.3550	1.05%
< Kuwaiti dinars 2020-07Kuwaiti dinars 2020-10 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3075	0.07%	0.08%	0.39%	0.02%	05/08/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
09/29/2020	0.3062	-0.07%
09/28/2020	0.3064	0.03%
09/24/2020	0.3063	0.03%
09/23/2020	0.3062	0.11%
09/22/2020	0.3059	0.11%
09/21/2020	0.3055	-0.11%
09/17/2020	0.3059	0.08%
09/16/2020	0.3056	0
09/15/2020	0.3056	-0.07%
09/14/2020	0.3058	0
09/10/2020	0.3058	-0.03%
09/09/2020	0.3059	0.03%
09/08/2020	0.3058	0.03%
09/03/2020	0.3057	0.10%
09/02/2020	0.3054	0.10%
09/01/2020	0.3051	-0.07%
08/19/2020	0.3053	-0.05%
08/18/2020	0.3055	-0.08%
08/17/2020	0.3057	-0.03%
08/13/2020	0.3058	-0.10%
08/12/2020	0.3061	0.08%
08/11/2020	0.3059	0.03%
08/10/2020	0.3058	0.10%
08/06/2020	0.3055	-0.07%
08/05/2020	0.3057	-0.07%
08/04/2020	0.3059	-0.05%
07/28/2020	0.3060	0
07/27/2020	0.3060	-0.18%
07/23/2020	0.3066	-0.03%
07/22/2020	0.3067	-0.13%
< Kuwaiti dinars 2020-07Kuwaiti dinars 2020-10 >

Exchange rate USD / Kuwaiti dinars