Kuwaiti dinar Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
03/29/2019	0.3414	0.15%
03/28/2019	0.3409	-0.38%
03/27/2019	0.3422	-0.10%
03/26/2019	0.3425	-0.30%
03/25/2019	0.3435	0.27%
03/22/2019	0.3426	-0.75%
03/21/2019	0.3452	0.19%
03/20/2019	0.3445	-0.04%
03/19/2019	0.3447	0.05%
03/18/2019	0.3445	0.36%
03/15/2019	0.3433	0.11%
03/14/2019	0.3429	-0.14%
03/13/2019	0.3433	0.23%
03/12/2019	0.3425	0.28%
03/11/2019	0.3416	0.23%
03/08/2019	0.3408	-0.43%
03/07/2019	0.3423	-0.30%
03/06/2019	0.3433	-0.18%
03/05/2019	0.3439	-0.02%
03/04/2019	0.3440	-0.35%
03/01/2019	0.3452	-0.29%
02/28/2019	0.3462	0.26%
02/27/2019	0.3453	0.37%
02/22/2019	0.3441	-0.14%
02/21/2019	0.3445	0.11%
02/20/2019	0.3442	0.36%
02/19/2019	0.3429	0.25%
02/15/2019	0.3421	-0.07%
02/14/2019	0.3423	-0.25%
02/13/2019	0.3432	0.01%
< Kuwaiti dinars 2019-02Kuwaiti dinars 2019-04 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
03/29/2019	0.3039	0
03/28/2019	0.3039	0
03/27/2019	0.3039	0.16%
03/26/2019	0.3034	0
03/25/2019	0.3034	0.07%
03/22/2019	0.3032	0
03/21/2019	0.3032	-0.10%
03/20/2019	0.3035	0
03/19/2019	0.3035	-0.03%
03/18/2019	0.3036	0
03/15/2019	0.3036	0
03/14/2019	0.3036	-0.07%
03/13/2019	0.3038	-0.02%
03/12/2019	0.3038	0
03/11/2019	0.3038	0.03%
03/08/2019	0.3037	0
03/07/2019	0.3037	0
03/06/2019	0.3037	0.03%
03/05/2019	0.3036	0.05%
03/04/2019	0.3035	0.05%
03/01/2019	0.3033	0
02/28/2019	0.3033	0
02/27/2019	0.3033	-0.16%
02/22/2019	0.3038	0.12%
02/21/2019	0.3035	0
02/20/2019	0.3035	-0.07%
02/19/2019	0.3037	-0.05%
02/15/2019	0.3038	0
02/14/2019	0.3038	0.08%
02/13/2019	0.3036	-0.07%
< Kuwaiti dinars 2019-02Kuwaiti dinars 2019-04 >

Exchange rate USD / Kuwaiti dinars