Kuwaiti dinar Exchange Rates February 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
02/28/2019	0.3462	0.26%
02/27/2019	0.3453	0.37%
02/22/2019	0.3441	-0.14%
02/21/2019	0.3445	0.11%
02/20/2019	0.3442	0.36%
02/19/2019	0.3429	0.25%
02/15/2019	0.3421	-0.07%
02/14/2019	0.3423	-0.25%
02/13/2019	0.3432	0.01%
02/12/2019	0.3431	-0.03%
02/11/2019	0.3432	-0.29%
02/08/2019	0.3442	0.01%
02/07/2019	0.3442	-0.38%
02/06/2019	0.3455	-0.22%
02/05/2019	0.3463	-0.14%
02/04/2019	0.3468	-0.16%
02/01/2019	0.3473	-0.15%
01/31/2019	0.3479	0.43%
01/30/2019	0.3464	0.06%
01/29/2019	0.3461	0.04%
01/28/2019	0.3460	0.60%
01/25/2019	0.3440	0.04%
01/24/2019	0.3438	-0.28%
01/23/2019	0.3448	0.11%
01/22/2019	0.3444	-0.39%
01/18/2019	0.3457	0.05%
01/17/2019	0.3455	0.09%
01/16/2019	0.3452	-0.26%
01/15/2019	0.3461	-0.38%
01/14/2019	0.3474	-0.47%
< Kuwaiti dinars 2019-01Kuwaiti dinars 2019-03 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
02/28/2019	0.3033	0
02/27/2019	0.3033	-0.16%
02/22/2019	0.3038	0.12%
02/21/2019	0.3035	0
02/20/2019	0.3035	-0.07%
02/19/2019	0.3037	-0.05%
02/15/2019	0.3038	0
02/14/2019	0.3038	0.08%
02/13/2019	0.3036	-0.07%
02/12/2019	0.3038	0.08%
02/11/2019	0.3035	0.03%
02/08/2019	0.3034	0
02/07/2019	0.3034	0.05%
02/06/2019	0.3033	0.03%
02/05/2019	0.3032	0.05%
02/04/2019	0.3030	0.07%
02/01/2019	0.3028	0
01/31/2019	0.3028	-0.08%
01/30/2019	0.3031	0
01/29/2019	0.3031	0
01/28/2019	0.3031	-0.03%
01/25/2019	0.3032	0
01/24/2019	0.3032	-0.05%
01/23/2019	0.3033	0
01/22/2019	0.3033	0.03%
01/18/2019	0.3032	0
01/17/2019	0.3032	0.03%
01/16/2019	0.3031	0.05%
01/15/2019	0.3030	0
01/14/2019	0.3030	0.10%
< Kuwaiti dinars 2019-01Kuwaiti dinars 2019-03 >

Exchange rate USD / Kuwaiti dinars