Kuwaiti dinar Exchange Rates April 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
04/30/2019	0.3412	0.54%
04/29/2019	0.3394	0.12%
04/26/2019	0.3389	0.09%
04/25/2019	0.3386	-0.72%
04/24/2019	0.3411	-0.27%
04/23/2019	0.3420	0.00%
04/18/2019	0.3420	-0.42%
04/17/2019	0.3434	-0.04%
04/16/2019	0.3436	-0.07%
04/15/2019	0.3438	-0.07%
04/12/2019	0.3440	0.51%
04/11/2019	0.3423	-0.17%
04/10/2019	0.3429	0.02%
04/09/2019	0.3428	0.16%
04/08/2019	0.3423	0.15%
04/05/2019	0.3418	-0.09%
04/03/2019	0.3421	0.35%
04/02/2019	0.3409	-0.27%
04/01/2019	0.3418	0.12%
03/29/2019	0.3414	0.15%
03/28/2019	0.3409	-0.38%
03/27/2019	0.3422	-0.10%
03/26/2019	0.3425	-0.30%
03/25/2019	0.3435	0.27%
03/22/2019	0.3426	-0.75%
03/21/2019	0.3452	0.19%
03/20/2019	0.3445	-0.04%
03/19/2019	0.3447	0.05%
03/18/2019	0.3445	0.36%
03/15/2019	0.3433	0.11%
< Kuwaiti dinars 2019-03Kuwaiti dinars 2019-05 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
04/30/2019	0.3042	-0.07%
04/29/2019	0.3044	-0.03%
04/26/2019	0.3045	0
04/25/2019	0.3045	0.05%
04/24/2019	0.3043	0.05%
04/23/2019	0.3042	0
04/22/2019	0.3042	0.05%
04/19/2019	0.3040	0
04/18/2019	0.3040	0.03%
04/17/2019	0.3039	0
04/16/2019	0.3039	0
04/15/2019	0.3039	0
04/12/2019	0.3039	0
04/11/2019	0.3039	-0.03%
04/10/2019	0.3040	0
04/09/2019	0.3040	-0.11%
04/08/2019	0.3044	0.03%
04/05/2019	0.3043	0
04/03/2019	0.3043	-0.03%
04/02/2019	0.3044	0.05%
04/01/2019	0.3042	0.12%
03/29/2019	0.3039	0
03/28/2019	0.3039	0
03/27/2019	0.3039	0.16%
03/26/2019	0.3034	0
03/25/2019	0.3034	0.07%
03/22/2019	0.3032	0
03/21/2019	0.3032	-0.10%
03/20/2019	0.3035	0
03/19/2019	0.3035	-0.03%
< Kuwaiti dinars 2019-03Kuwaiti dinars 2019-05 >

Exchange rate USD / Kuwaiti dinars