Kuwaiti dinar Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
11/30/2018	0.3450	-0.25%
11/29/2018	0.3459	0.80%
11/28/2018	0.3431	-0.32%
11/27/2018	0.3443	-0.31%
11/26/2018	0.3453	-0.37%
11/21/2018	0.3466	-0.02%
11/20/2018	0.3467	-0.09%
11/19/2018	0.3470	1.29%
11/13/2018	0.3426	0.06%
11/12/2018	0.3423	-1.29%
11/08/2018	0.3468	-0.52%
11/07/2018	0.3486	0.43%
11/06/2018	0.3471	0.51%
11/05/2018	0.3454	-0.44%
11/02/2018	0.3469	0.21%
11/01/2018	0.3462	0.63%
10/31/2018	0.3440	-0.41%
10/30/2018	0.3454	-0.01%
10/29/2018	0.3455	0.32%
10/26/2018	0.3444	-0.62%
10/25/2018	0.3465	0.27%
10/24/2018	0.3456	-0.78%
10/23/2018	0.3483	-0.09%
10/22/2018	0.3486	0.21%
10/19/2018	0.3479	-0.30%
10/18/2018	0.3489	-0.12%
10/17/2018	0.3494	-0.49%
10/16/2018	0.3511	0.02%
10/15/2018	0.3510	0.09%
10/12/2018	0.3507	-0.01%
< Kuwaiti dinars 2018-10Kuwaiti dinars 2018-12 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
11/30/2018	0.3038	0
11/29/2018	0.3038	-0.12%
11/28/2018	0.3041	0.07%
11/27/2018	0.3039	0
11/26/2018	0.3039	0.03%
11/21/2018	0.3038	0.08%
11/20/2018	0.3036	-0.03%
11/19/2018	0.3037	-0.18%
11/13/2018	0.3042	0.10%
11/12/2018	0.3039	0.10%
11/08/2018	0.3036	0.03%
11/07/2018	0.3035	-0.08%
11/06/2018	0.3038	0
11/05/2018	0.3038	-0.03%
11/02/2018	0.3039	0
11/01/2018	0.3039	-0.03%
10/31/2018	0.3040	0.07%
10/30/2018	0.3038	0.07%
10/29/2018	0.3036	0
10/26/2018	0.3036	0
10/25/2018	0.3036	0.03%
10/24/2018	0.3035	0
10/23/2018	0.3035	0.05%
10/22/2018	0.3033	0
10/19/2018	0.3033	0
10/18/2018	0.3033	0.10%
10/17/2018	0.3030	0
10/16/2018	0.3030	-0.03%
10/15/2018	0.3031	0.03%
10/12/2018	0.3030	0
< Kuwaiti dinars 2018-10Kuwaiti dinars 2018-12 >

Exchange rate USD / Kuwaiti dinars