Kuwaiti dinar Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3378	-0.09%	-0.04%	3.83%	0.05%	10/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
12/28/2018	0.3477	0.68%
12/27/2018	0.3453	-0.37%
12/21/2018	0.3466	-0.32%
12/20/2018	0.3478	0.40%
12/19/2018	0.3464	0.21%
12/18/2018	0.3456	0.23%
12/17/2018	0.3448	0.55%
12/14/2018	0.3430	-0.76%
12/13/2018	0.3456	0.17%
12/12/2018	0.3450	-0.22%
12/11/2018	0.3458	-0.30%
12/10/2018	0.3468	0.39%
12/07/2018	0.3455	0.18%
12/06/2018	0.3448	-0.51%
12/04/2018	0.3466	0.65%
12/03/2018	0.3444	-0.19%
11/30/2018	0.3450	-0.25%
11/29/2018	0.3459	0.80%
11/28/2018	0.3431	-0.32%
11/27/2018	0.3443	-0.31%
11/26/2018	0.3453	-0.37%
11/21/2018	0.3466	-0.02%
11/20/2018	0.3467	-0.09%
11/19/2018	0.3470	1.29%
11/13/2018	0.3426	0.06%
11/12/2018	0.3423	-1.29%
11/08/2018	0.3468	-0.52%
11/07/2018	0.3486	0.43%
11/06/2018	0.3471	0.51%
11/05/2018	0.3454	-0.44%
< Kuwaiti dinars 2018-11Kuwaiti dinars 2019-01 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3052	0.05%	0.11%	-1.25%	-0.75%	10/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
12/28/2018	0.3036	0
12/27/2018	0.3036	0.07%
12/26/2018	0.3034	-0.12%
12/21/2018	0.3037	0
12/20/2018	0.3037	0
12/19/2018	0.3037	-0.03%
12/18/2018	0.3038	-0.08%
12/17/2018	0.3041	0.05%
12/14/2018	0.3039	0
12/13/2018	0.3039	-0.05%
12/12/2018	0.3041	0.07%
12/11/2018	0.3039	0.10%
12/10/2018	0.3036	-0.08%
12/07/2018	0.3038	0
12/06/2018	0.3038	0
12/04/2018	0.3038	-0.03%
12/03/2018	0.3039	0.05%
11/30/2018	0.3038	0
11/29/2018	0.3038	-0.12%
11/28/2018	0.3041	0.07%
11/27/2018	0.3039	0
11/26/2018	0.3039	0.03%
11/21/2018	0.3038	0.08%
11/20/2018	0.3036	-0.03%
11/19/2018	0.3037	-0.18%
11/13/2018	0.3042	0.10%
11/12/2018	0.3039	0.10%
11/08/2018	0.3036	0.03%
11/07/2018	0.3035	-0.08%
11/06/2018	0.3038	0
< Kuwaiti dinars 2018-11Kuwaiti dinars 2019-01 >

Exchange rate USD / Kuwaiti dinars