Kuwaiti dinar Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
09/29/2017	0.3567	0.24%
09/28/2017	0.3559	0.40%
09/27/2017	0.3545	-0.29%
09/26/2017	0.3555	-0.62%
09/25/2017	0.3577	-1.12%
09/20/2017	0.3618	0.29%
09/19/2017	0.3607	0.20%
09/18/2017	0.3600	-0.22%
09/15/2017	0.3608	0.66%
09/14/2017	0.3585	-0.69%
09/13/2017	0.3609	0.39%
09/12/2017	0.3595	-1.09%
09/08/2017	0.3635	0.74%
09/07/2017	0.3608	0.34%
09/06/2017	0.3596	0.31%
09/05/2017	0.3585	-0.17%
08/30/2017	0.3591	-1.06%
08/29/2017	0.3629	0.96%
08/28/2017	0.3595	0.87%
08/25/2017	0.3564	0.02%
08/24/2017	0.3563	0.03%
08/23/2017	0.3562	0.30%
08/22/2017	0.3551	0.04%
08/21/2017	0.3550	0.18%
08/18/2017	0.3544	0.37%
08/17/2017	0.3531	-0.18%
08/16/2017	0.3537	-0.22%
08/15/2017	0.3545	-0.37%
08/14/2017	0.3558	0.17%
08/11/2017	0.3552	0.28%
< Kuwaiti dinars 2017-08Kuwaiti dinars 2017-10 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
09/29/2017	0.3022	0
09/28/2017	0.3022	0.08%
09/27/2017	0.3019	0.10%
09/26/2017	0.3016	0.05%
09/25/2017	0.3015	0.05%
09/20/2017	0.3013	0
09/19/2017	0.3013	0
09/18/2017	0.3013	-0.10%
09/15/2017	0.3016	0
09/14/2017	0.3016	0.10%
09/13/2017	0.3013	0
09/12/2017	0.3013	-0.03%
09/08/2017	0.3014	0
09/07/2017	0.3014	0
09/06/2017	0.3014	-0.03%
09/05/2017	0.3015	0.05%
08/30/2017	0.3014	0.03%
08/29/2017	0.3013	-0.07%
08/28/2017	0.3015	-0.12%
08/25/2017	0.3018	0
08/24/2017	0.3018	-0.03%
08/23/2017	0.3019	0.07%
08/22/2017	0.3017	-0.05%
08/21/2017	0.3019	0
08/18/2017	0.3019	0
08/17/2017	0.3019	-0.07%
08/16/2017	0.3021	0.07%
08/15/2017	0.3019	0.08%
08/14/2017	0.3016	-0.10%
08/11/2017	0.3019	0
< Kuwaiti dinars 2017-08Kuwaiti dinars 2017-10 >

Exchange rate USD / Kuwaiti dinars