Kuwaiti dinar Exchange Rates October 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	-0.20%	-0.46%	-2.05%	-2.53%	05/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2017	0.3521	0.17%
10/30/2017	0.3515	0.26%
10/27/2017	0.3506	-1.26%
10/26/2017	0.3551	-0.35%
10/25/2017	0.3563	0.25%
10/24/2017	0.3554	0.18%
10/23/2017	0.3548	-0.63%
10/20/2017	0.3570	-0.14%
10/19/2017	0.3575	0.72%
10/18/2017	0.3549	-0.05%
10/17/2017	0.3551	-0.34%
10/16/2017	0.3563	-0.03%
10/13/2017	0.3564	-0.39%
10/12/2017	0.3578	0.15%
10/11/2017	0.3573	0.23%
10/10/2017	0.3564	0.80%
10/06/2017	0.3536	-0.30%
10/05/2017	0.3547	-0.38%
10/04/2017	0.3560	0.22%
10/03/2017	0.3552	0.16%
10/02/2017	0.3547	-0.57%
09/29/2017	0.3567	0.24%
09/28/2017	0.3559	0.40%
09/27/2017	0.3545	-0.29%
09/26/2017	0.3555	-0.62%
09/25/2017	0.3577	-1.12%
09/20/2017	0.3618	0.29%
09/19/2017	0.3607	0.20%
09/18/2017	0.3600	-0.22%
09/15/2017	0.3608	0.66%
< Kuwaiti dinars 2017-09Kuwaiti dinars 2017-11 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.11%	0.02%	0.39%	0.07%	05/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2017	0.3026	-0.05%
10/30/2017	0.3027	0.20%
10/27/2017	0.3021	0
10/26/2017	0.3021	-0.08%
10/25/2017	0.3024	0.05%
10/24/2017	0.3022	0
10/23/2017	0.3022	0.03%
10/20/2017	0.3021	0
10/19/2017	0.3021	0
10/18/2017	0.3021	0.03%
10/17/2017	0.3020	0.03%
10/16/2017	0.3019	0.03%
10/13/2017	0.3018	0
10/12/2017	0.3018	-0.07%
10/11/2017	0.3020	-0.05%
10/10/2017	0.3022	0.03%
10/06/2017	0.3021	0
10/05/2017	0.3021	0
10/04/2017	0.3021	-0.07%
10/03/2017	0.3023	0.08%
10/02/2017	0.3020	-0.05%
09/29/2017	0.3022	0
09/28/2017	0.3022	0.08%
09/27/2017	0.3019	0.10%
09/26/2017	0.3016	0.05%
09/25/2017	0.3015	0.05%
09/20/2017	0.3013	0
09/19/2017	0.3013	0
09/18/2017	0.3013	-0.10%
09/15/2017	0.3016	0
< Kuwaiti dinars 2017-09Kuwaiti dinars 2017-11 >

Exchange rate USD / Kuwaiti dinars