Jordanian dinar - Exchange rate March 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
768.8050	-0.24%	1.23%	1.09%	-1.95%	05/29/2024

Exchange rate Euro / Jordanian dinar

Date	Rate	Ch.%
03/30/2023	769.4450	0.12%
03/29/2023	768.4850	0.24%
03/28/2023	766.6750	0.47%
03/27/2023	763.0600	-0.13%
03/26/2023	764.0250	-1.06%
03/23/2023	772.2100	1.05%
03/22/2023	764.2000	0.33%
03/21/2023	761.6800	0.66%
03/20/2023	756.6850	0.24%
03/19/2023	754.8450	0.41%
03/16/2023	751.7600	-0.53%
03/15/2023	755.7700	-0.43%
03/14/2023	759.0600	0.14%
03/13/2023	758.0000	0.50%
03/12/2023	754.2050	0.75%
03/09/2023	748.6000	0.19%
03/08/2023	747.1800	-1.25%
03/07/2023	756.6450	0.34%
03/06/2023	754.0600	0.20%
03/05/2023	752.5350	-0.26%
03/02/2023	754.4850	0.17%
03/01/2023	753.2100	0.20%
02/28/2023	751.7200	0.50%
02/27/2023	747.9950	-0.24%
02/26/2023	749.8100	-0.28%
02/23/2023	751.9350	-0.35%
02/22/2023	754.5900	-0.20%
02/21/2023	756.1150	-0.22%
02/20/2023	757.7450	0.30%
02/19/2023	755.4800	-0.44%
< Jordanian dinar 2023-02Jordanian dinar 2023-04 >

Exchange rate Euro / Jordanian dinar

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
709.0000	0	0	0	0	05/29/2024

Exchange rate USD / Jordanian dinar

Date	Rate	Ch.%
03/30/2023	709.0000	0
03/29/2023	709.0000	0
03/28/2023	709.0000	0
03/27/2023	709.0000	0
03/26/2023	709.0000	0
03/23/2023	709.0000	0
03/22/2023	709.0000	0
03/21/2023	709.0000	0
03/20/2023	709.0000	0
03/19/2023	709.0000	0
03/16/2023	709.0000	0
03/15/2023	709.0000	0
03/14/2023	709.0000	0
03/13/2023	709.0000	0
03/12/2023	709.0000	0
03/09/2023	709.0000	0
03/08/2023	709.0000	0
03/07/2023	709.0000	0
03/06/2023	709.0000	0
03/05/2023	709.0000	0
03/02/2023	709.0000	0
03/01/2023	709.0000	0
02/28/2023	709.0000	0
02/27/2023	709.0000	0
02/26/2023	709.0000	0
02/23/2023	709.0000	0
02/22/2023	709.0000	0
02/21/2023	709.0000	0
02/20/2023	709.0000	0
02/19/2023	709.0000	0
< Jordanian dinar 2023-02Jordanian dinar 2023-04 >

Exchange rate USD / Jordanian dinar