1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.7400-0.46%0.52%12.31%7.94%06/10/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
05/31/2024170.52000.60%
05/30/2024169.5000-0.73%
05/29/2024170.74000.12%
05/28/2024170.54000.28%
05/27/2024170.0700-0.12%
05/24/2024170.28000.22%
05/23/2024169.90000.21%
05/22/2024169.5400-0.19%
05/21/2024169.86000.36%
05/20/2024169.25000.17%
05/17/2024168.96000.37%
05/16/2024168.3300-0.06%
05/15/2024168.4300-0.27%
05/14/2024168.89000.38%
05/13/2024168.25000.23%
05/10/2024167.87000.33%
05/09/2024167.32000.10%
05/08/2024167.15000.42%
05/07/2024166.45000.45%
05/06/2024165.70000.66%
05/03/2024164.6200-0.61%
05/02/2024165.6300-1.57%
04/30/2024168.27000.44%
04/29/2024167.5300-0.30%
04/26/2024168.03000.76%
04/25/2024166.76000.72%
04/24/2024165.57000.21%
04/23/2024165.23000.44%
04/22/2024164.5100-0.10%
04/19/2024164.6800-0.08%
< Japanese yen 2024-04Japanese yen 2024-06 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.95000.24%0.71%12.63%11.38%06/10/2024
Exchange rate USD / Japanese yen
DateRateCh.%
05/31/2024157.19000.36%
05/30/2024156.6300-0.63%
05/29/2024157.62000.46%
05/28/2024156.90000
05/24/2024156.9000-0.10%
05/23/2024157.05000.36%
05/22/2024156.49000.26%
05/21/2024156.0800-0.01%
05/20/2024156.09000.33%
05/17/2024155.57000.21%
05/16/2024155.25000.15%
05/15/2024155.0200-0.95%
05/14/2024156.50000.21%
05/13/2024156.17000.21%
05/10/2024155.85000.11%
05/09/2024155.68000.17%
05/08/2024155.42000.54%
05/07/2024154.59000.48%
05/06/2024153.85000.65%
05/03/2024152.8500-0.60%
05/02/2024153.7700-2.46%
05/01/2024157.65000.07%
04/30/2024157.54000.53%
04/29/2024156.7100-0.58%
04/26/2024157.62001.35%
04/25/2024155.52000.26%
04/24/2024155.11000.19%
04/23/2024154.81000.03%
04/22/2024154.77000.14%
04/19/2024154.5500-0.04%
< Japanese yen 2024-04Japanese yen 2024-06 >
Exchange rate USD / Japanese yen