1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/28/2024171.94000.16%
06/27/2024171.66000.14%
06/26/2024171.42000.34%
06/25/2024170.8400-0.19%
06/24/2024171.17000.79%
06/21/2024169.82000
06/20/2024169.82000.02%
06/19/2024169.78000.22%
06/18/2024169.41000.18%
06/17/2024169.11000.78%
06/14/2024167.8000-1.05%
06/13/2024169.58000.14%
06/12/2024169.35000.53%
06/11/2024168.4600-0.17%
06/10/2024168.7400-0.46%
06/07/2024169.5200-0.13%
06/06/2024169.74000.01%
06/05/2024169.72000.85%
06/04/2024168.2900-1.06%
06/03/2024170.0900-0.25%
05/31/2024170.52000.60%
05/30/2024169.5000-0.73%
05/29/2024170.74000.12%
05/28/2024170.54000.28%
05/27/2024170.0700-0.12%
05/24/2024170.28000.22%
05/23/2024169.90000.21%
05/22/2024169.5400-0.19%
05/21/2024169.86000.36%
05/20/2024169.25000.17%
< Japanese yen 2024-05Japanese yen 2024-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/28/2024160.88000.11%
06/27/2024160.70000.01%
06/26/2024160.68000.63%
06/25/2024159.6800-0.02%
06/24/2024159.71000.16%
06/21/2024159.45000.43%
06/20/2024158.77000.61%
06/18/2024157.81000.01%
06/17/2024157.80000.33%
06/14/2024157.28000.33%
06/13/2024156.77000.57%
06/12/2024155.8800-0.92%
06/11/2024157.32000.25%
06/10/2024156.93000.22%
06/07/2024156.58000.38%
06/06/2024155.9800-0.15%
06/05/2024156.21000.87%
06/04/2024154.8700-0.75%
06/03/2024156.0400-0.73%
05/31/2024157.19000.36%
05/30/2024156.6300-0.63%
05/29/2024157.62000.46%
05/28/2024156.90000
05/24/2024156.9000-0.10%
05/23/2024157.05000.36%
05/22/2024156.49000.26%
05/21/2024156.0800-0.01%
05/20/2024156.09000.33%
05/17/2024155.57000.21%
05/16/2024155.25000.15%
< Japanese yen 2024-05Japanese yen 2024-07 >
Exchange rate USD / Japanese yen