1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
169.86000.36%3.15%13.58%8.65%05/21/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2022141.5400-1.39%
06/29/2022143.5300-0.10%
06/28/2022143.67000.29%
06/27/2022143.25000.75%
06/24/2022142.19000.06%
06/23/2022142.1100-0.70%
06/22/2022143.1100-0.45%
06/21/2022143.75001.28%
06/20/2022141.94000.52%
06/17/2022141.21002.15%
06/16/2022138.2400-1.60%
06/15/2022140.4900-0.09%
06/14/2022140.62000.08%
06/13/2022140.5100-0.83%
06/10/2022141.6900-1.56%
06/09/2022143.93000.01%
06/08/2022143.92001.60%
06/07/2022141.66001.07%
06/06/2022140.16000.41%
06/03/2022139.59000.63%
06/02/2022138.72000.03%
06/01/2022138.68000.96%
05/31/2022137.36000.08%
05/30/2022137.25000.88%
05/27/2022136.05000.07%
05/26/2022135.95000.45%
05/25/2022135.3400-0.84%
05/24/2022136.49000.32%
05/23/2022136.05000.52%
05/20/2022135.34000.65%
< Japanese yen 2022-05Japanese yen 2022-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.45000.38%1.23%13.64%11.02%05/21/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/2022135.6900-0.59%
06/29/2022136.50000.23%
06/28/2022136.19000.69%
06/27/2022135.26000.03%
06/24/2022135.22000.37%
06/23/2022134.7200-0.98%
06/22/2022136.0500-0.15%
06/21/2022136.25000.82%
06/17/2022135.14002.65%
06/16/2022131.6500-2.12%
06/15/2022134.5000-0.29%
06/14/2022134.89000.57%
06/13/2022134.1200-0.05%
06/10/2022134.19000.10%
06/09/2022134.06000
06/08/2022134.06001.15%
06/07/2022132.53000.74%
06/06/2022131.55000.64%
06/03/2022130.71000.68%
06/02/2022129.8300-0.20%
06/01/2022130.09001.21%
05/31/2022128.53001.09%
05/27/2022127.1400-0.07%
05/26/2022127.2300-0.06%
05/25/2022127.31000.59%
05/24/2022126.5600-0.95%
05/23/2022127.7800-0.06%
05/20/2022127.86000.19%
05/19/2022127.6200-0.47%
05/18/2022128.2200-0.84%
< Japanese yen 2022-05Japanese yen 2022-07 >
Exchange rate USD / Japanese yen