Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
168.2700 | 0.44% | 2.95% | 12.67% | 7.64% | 04/30/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 137.3600 | 0.08% |
05/30/2022 | 137.2500 | 0.88% |
05/27/2022 | 136.0500 | 0.07% |
05/26/2022 | 135.9500 | 0.45% |
05/25/2022 | 135.3400 | -0.84% |
05/24/2022 | 136.4900 | 0.32% |
05/23/2022 | 136.0500 | 0.52% |
05/20/2022 | 135.3400 | 0.65% |
05/19/2022 | 134.4600 | -0.96% |
05/18/2022 | 135.7600 | -0.41% |
05/17/2022 | 136.3200 | 0.97% |
05/16/2022 | 135.0100 | 0.82% |
05/13/2022 | 133.9100 | 0.04% |
05/12/2022 | 133.8500 | -2.35% |
05/11/2022 | 137.0700 | -0.23% |
05/10/2022 | 137.3800 | -0.52% |
05/09/2022 | 138.1000 | 0.15% |
05/06/2022 | 137.9000 | 0.52% |
05/05/2022 | 137.1800 | 0.25% |
05/04/2022 | 136.8400 | -0.16% |
05/03/2022 | 137.0600 | 0.31% |
05/02/2022 | 136.6300 | -0.28% |
04/29/2022 | 137.0100 | -0.09% |
04/28/2022 | 137.1300 | 1.15% |
04/27/2022 | 135.5700 | -0.43% |
04/26/2022 | 136.1500 | -1.15% |
04/25/2022 | 137.7300 | -0.79% |
04/22/2022 | 138.8300 | -0.56% |
04/21/2022 | 139.6100 | 0.78% |
04/20/2022 | 138.5300 | 0.09% |
< Japanese yen 2022-04Japanese yen 2022-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
156.8200 | -0.51% | 3.70% | 15.32% | 11.28% | 04/30/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 128.5300 | 1.09% |
05/27/2022 | 127.1400 | -0.07% |
05/26/2022 | 127.2300 | -0.06% |
05/25/2022 | 127.3100 | 0.59% |
05/24/2022 | 126.5600 | -0.95% |
05/23/2022 | 127.7800 | -0.06% |
05/20/2022 | 127.8600 | 0.19% |
05/19/2022 | 127.6200 | -0.47% |
05/18/2022 | 128.2200 | -0.84% |
05/17/2022 | 129.3100 | 0.12% |
05/16/2022 | 129.1500 | -0.06% |
05/13/2022 | 129.2300 | 0.88% |
05/12/2022 | 128.1000 | -1.61% |
05/11/2022 | 130.2000 | -0.01% |
05/10/2022 | 130.2100 | -0.12% |
05/09/2022 | 130.3700 | 0.02% |
05/06/2022 | 130.3500 | -0.05% |
05/05/2022 | 130.4100 | 0.34% |
05/04/2022 | 129.9700 | -0.09% |
05/03/2022 | 130.0900 | -0.07% |
05/02/2022 | 130.1800 | 0.26% |
04/29/2022 | 129.8400 | -0.84% |
04/28/2022 | 130.9400 | 1.95% |
04/27/2022 | 128.4400 | 0.84% |
04/26/2022 | 127.3700 | -0.23% |
04/25/2022 | 127.6600 | -0.87% |
04/22/2022 | 128.7800 | 0.12% |
04/21/2022 | 128.6200 | 0.67% |
04/20/2022 | 127.7600 | -0.61% |
04/19/2022 | 128.5500 | 1.40% |
< Japanese yen 2022-04Japanese yen 2022-06 > |