Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 130.8400 | 0.81% |
| 07/30/2018 | 129.7900 | 0.42% |
| 07/27/2018 | 129.2500 | -0.51% |
| 07/26/2018 | 129.9100 | 0.08% |
| 07/25/2018 | 129.8000 | -0.20% |
| 07/24/2018 | 130.0600 | -0.09% |
| 07/23/2018 | 130.1800 | -0.58% |
| 07/20/2018 | 130.9400 | -0.03% |
| 07/19/2018 | 130.9800 | 0.05% |
| 07/18/2018 | 130.9200 | -0.68% |
| 07/17/2018 | 131.8100 | 0.12% |
| 07/16/2018 | 131.6500 | 0.47% |
| 07/13/2018 | 131.0400 | -0.07% |
| 07/12/2018 | 131.1300 | 0.46% |
| 07/11/2018 | 130.5300 | 0.18% |
| 07/10/2018 | 130.3000 | 0.07% |
| 07/09/2018 | 130.2100 | 0.43% |
| 07/06/2018 | 129.6500 | 0.09% |
| 07/05/2018 | 129.5300 | 0.69% |
| 07/04/2018 | 128.6400 | -0.35% |
| 07/03/2018 | 129.0900 | 0.18% |
| 07/02/2018 | 128.8600 | -0.14% |
| 06/29/2018 | 129.0400 | 1.10% |
| 06/28/2018 | 127.6300 | -0.35% |
| 06/27/2018 | 128.0800 | 0.10% |
| 06/26/2018 | 127.9500 | -0.20% |
| 06/25/2018 | 128.2100 | -0.07% |
| 06/22/2018 | 128.3000 | 0.56% |
| 06/21/2018 | 127.5900 | 0.16% |
| 06/20/2018 | 127.3900 | 0.48% |
| < Japanese yen 2018-06Japanese yen 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 111.8800 | 0.81% |
| 07/30/2018 | 110.9800 | 0.04% |
| 07/27/2018 | 110.9400 | -0.23% |
| 07/26/2018 | 111.2000 | 0.16% |
| 07/25/2018 | 111.0200 | -0.22% |
| 07/24/2018 | 111.2700 | -0.08% |
| 07/23/2018 | 111.3600 | -0.34% |
| 07/20/2018 | 111.7400 | -1.10% |
| 07/19/2018 | 112.9800 | 0.14% |
| 07/18/2018 | 112.8200 | 0.03% |
| 07/17/2018 | 112.7900 | 0.45% |
| 07/16/2018 | 112.2900 | -0.08% |
| 07/13/2018 | 112.3800 | -0.03% |
| 07/12/2018 | 112.4100 | 0.80% |
| 07/11/2018 | 111.5200 | 0.25% |
| 07/10/2018 | 111.2400 | 0.42% |
| 07/09/2018 | 110.7800 | 0.27% |
| 07/06/2018 | 110.4800 | -0.10% |
| 07/05/2018 | 110.5900 | 0.05% |
| 07/03/2018 | 110.5400 | -0.17% |
| 07/02/2018 | 110.7300 | 0.02% |
| 06/29/2018 | 110.7100 | 0.30% |
| 06/28/2018 | 110.3800 | 0.04% |
| 06/27/2018 | 110.3400 | 0.38% |
| 06/26/2018 | 109.9200 | 0.27% |
| 06/25/2018 | 109.6200 | -0.33% |
| 06/22/2018 | 109.9800 | -0.06% |
| 06/21/2018 | 110.0500 | -0.08% |
| 06/20/2018 | 110.1400 | 0.11% |
| 06/19/2018 | 110.0200 | -0.38% |
| < Japanese yen 2018-06Japanese yen 2018-08 > | ||