Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.5700 | 0.21% | 1.12% | 11.74% | 5.91% | 04/24/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 129.0400 | 1.10% |
| 06/28/2018 | 127.6300 | -0.35% |
| 06/27/2018 | 128.0800 | 0.10% |
| 06/26/2018 | 127.9500 | -0.20% |
| 06/25/2018 | 128.2100 | -0.07% |
| 06/22/2018 | 128.3000 | 0.56% |
| 06/21/2018 | 127.5900 | 0.16% |
| 06/20/2018 | 127.3900 | 0.48% |
| 06/19/2018 | 126.7800 | -1.16% |
| 06/18/2018 | 128.2700 | -0.03% |
| 06/15/2018 | 128.3100 | -0.65% |
| 06/14/2018 | 129.1500 | -0.68% |
| 06/13/2018 | 130.0300 | 0 |
| 06/12/2018 | 130.0300 | 0.32% |
| 06/11/2018 | 129.6200 | 0.76% |
| 06/08/2018 | 128.6400 | -1.24% |
| 06/07/2018 | 130.2600 | 0.53% |
| 06/06/2018 | 129.5700 | 1.16% |
| 06/05/2018 | 128.0800 | -0.28% |
| 06/04/2018 | 128.4400 | 0.55% |
| 06/01/2018 | 127.7400 | 0.32% |
| 05/31/2018 | 127.3300 | 0.45% |
| 05/30/2018 | 126.7600 | 0.70% |
| 05/29/2018 | 125.8800 | -1.14% |
| 05/28/2018 | 127.3300 | -0.31% |
| 05/25/2018 | 127.7200 | -0.58% |
| 05/24/2018 | 128.4600 | -0.12% |
| 05/23/2018 | 128.6100 | -1.60% |
| 05/22/2018 | 130.7000 | -0.11% |
| 05/21/2018 | 130.8400 | 0.11% |
| < Japanese yen 2018-05Japanese yen 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 154.7700 | 0.02% | 2.26% | 15.26% | 9.83% | 04/23/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 110.7100 | 0.30% |
| 06/28/2018 | 110.3800 | 0.04% |
| 06/27/2018 | 110.3400 | 0.38% |
| 06/26/2018 | 109.9200 | 0.27% |
| 06/25/2018 | 109.6200 | -0.33% |
| 06/22/2018 | 109.9800 | -0.06% |
| 06/21/2018 | 110.0500 | -0.08% |
| 06/20/2018 | 110.1400 | 0.11% |
| 06/19/2018 | 110.0200 | -0.38% |
| 06/18/2018 | 110.4400 | -0.13% |
| 06/15/2018 | 110.5800 | 0.13% |
| 06/14/2018 | 110.4400 | 0.03% |
| 06/13/2018 | 110.4100 | 0.17% |
| 06/12/2018 | 110.2200 | 0.25% |
| 06/11/2018 | 109.9400 | 0.45% |
| 06/08/2018 | 109.4500 | -0.43% |
| 06/07/2018 | 109.9200 | -0.07% |
| 06/06/2018 | 110.0000 | 0.34% |
| 06/05/2018 | 109.6300 | -0.03% |
| 06/04/2018 | 109.6600 | 0.16% |
| 06/01/2018 | 109.4900 | 0.70% |
| 05/31/2018 | 108.7300 | -0.28% |
| 05/30/2018 | 109.0400 | 0.39% |
| 05/29/2018 | 108.6200 | -0.67% |
| 05/25/2018 | 109.3500 | 0.05% |
| 05/24/2018 | 109.3000 | -0.68% |
| 05/23/2018 | 110.0500 | -0.80% |
| 05/22/2018 | 110.9400 | -0.13% |
| 05/21/2018 | 111.0800 | 0.33% |
| 05/18/2018 | 110.7100 | -0.05% |
| < Japanese yen 2018-05Japanese yen 2018-07 > | ||