Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 131.1500 | -0.34% |
| 03/28/2018 | 131.6000 | 0.43% |
| 03/27/2018 | 131.0400 | 0.44% |
| 03/26/2018 | 130.4700 | 0.56% |
| 03/23/2018 | 129.7400 | -0.01% |
| 03/22/2018 | 129.7500 | -0.57% |
| 03/21/2018 | 130.5000 | -0.17% |
| 03/20/2018 | 130.7200 | 0.05% |
| 03/19/2018 | 130.6500 | 0.34% |
| 03/16/2018 | 130.2100 | -0.53% |
| 03/15/2018 | 130.9000 | -0.66% |
| 03/14/2018 | 131.7700 | -0.41% |
| 03/13/2018 | 132.3100 | 0.97% |
| 03/12/2018 | 131.0400 | -0.21% |
| 03/09/2018 | 131.3100 | -0.39% |
| 03/08/2018 | 131.8300 | 0.32% |
| 03/07/2018 | 131.4100 | -0.33% |
| 03/06/2018 | 131.8400 | 1.40% |
| 03/05/2018 | 130.0200 | 0.19% |
| 03/02/2018 | 129.7700 | -0.16% |
| 03/01/2018 | 129.9800 | -0.57% |
| 02/28/2018 | 130.7200 | -0.80% |
| 02/27/2018 | 131.7700 | 0.13% |
| 02/26/2018 | 131.6000 | 0.24% |
| 02/23/2018 | 131.2800 | -0.14% |
| 02/22/2018 | 131.4700 | -0.71% |
| 02/21/2018 | 132.4100 | 0.12% |
| 02/20/2018 | 132.2500 | 0.01% |
| 02/19/2018 | 132.2400 | -0.08% |
| 02/16/2018 | 132.3400 | -0.58% |
| < Japanese yen 2018-02Japanese yen 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 106.1900 | -0.37% |
| 03/29/2018 | 106.5800 | 1.04% |
| 03/28/2018 | 105.4800 | -0.14% |
| 03/27/2018 | 105.6300 | 0.62% |
| 03/26/2018 | 104.9800 | 0.08% |
| 03/23/2018 | 104.9000 | -0.76% |
| 03/22/2018 | 105.7000 | -0.56% |
| 03/21/2018 | 106.3000 | 0.18% |
| 03/20/2018 | 106.1100 | 0.26% |
| 03/19/2018 | 105.8300 | -0.07% |
| 03/16/2018 | 105.9000 | -0.10% |
| 03/15/2018 | 106.0100 | -0.41% |
| 03/14/2018 | 106.4500 | 0.08% |
| 03/13/2018 | 106.3600 | -0.24% |
| 03/12/2018 | 106.6200 | -0.07% |
| 03/09/2018 | 106.7000 | 0.55% |
| 03/08/2018 | 106.1200 | 0.47% |
| 03/07/2018 | 105.6200 | -0.69% |
| 03/06/2018 | 106.3500 | 0.76% |
| 03/05/2018 | 105.5500 | -0.66% |
| 03/02/2018 | 106.2500 | -0.40% |
| 03/01/2018 | 106.6800 | -0.60% |
| 02/28/2018 | 107.3200 | 0.40% |
| 02/27/2018 | 106.8900 | 0.37% |
| 02/26/2018 | 106.5000 | -0.37% |
| 02/23/2018 | 106.9000 | -0.42% |
| 02/22/2018 | 107.3500 | -0.14% |
| 02/21/2018 | 107.5000 | 0.67% |
| 02/20/2018 | 106.7800 | 1.02% |
| 02/16/2018 | 105.7000 | -0.83% |
| < Japanese yen 2018-02Japanese yen 2018-04 > | ||