Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.2300 | 0.44% | 0.91% | 12.46% | 5.69% | 04/23/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 132.1200 | 0.13% |
| 04/27/2018 | 131.9500 | -0.69% |
| 04/26/2018 | 132.8700 | -0.12% |
| 04/25/2018 | 133.0300 | 0.08% |
| 04/24/2018 | 132.9200 | 0.41% |
| 04/23/2018 | 132.3800 | -0.02% |
| 04/20/2018 | 132.4100 | -0.35% |
| 04/19/2018 | 132.8800 | 0.05% |
| 04/18/2018 | 132.8200 | 0.36% |
| 04/17/2018 | 132.3500 | -0.32% |
| 04/16/2018 | 132.7700 | 0.10% |
| 04/13/2018 | 132.6400 | 0.45% |
| 04/12/2018 | 132.0400 | -0.17% |
| 04/11/2018 | 132.2600 | -0.02% |
| 04/10/2018 | 132.2800 | 0.47% |
| 04/09/2018 | 131.6600 | 0.26% |
| 04/06/2018 | 131.3200 | 0.05% |
| 04/05/2018 | 131.2600 | 0.64% |
| 04/04/2018 | 130.4300 | -0.25% |
| 04/03/2018 | 130.7600 | -0.30% |
| 03/29/2018 | 131.1500 | -0.34% |
| 03/28/2018 | 131.6000 | 0.43% |
| 03/27/2018 | 131.0400 | 0.44% |
| 03/26/2018 | 130.4700 | 0.56% |
| 03/23/2018 | 129.7400 | -0.01% |
| 03/22/2018 | 129.7500 | -0.57% |
| 03/21/2018 | 130.5000 | -0.17% |
| 03/20/2018 | 130.7200 | 0.05% |
| 03/19/2018 | 130.6500 | 0.34% |
| 03/16/2018 | 130.2100 | -0.53% |
| < Japanese yen 2018-03Japanese yen 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 154.7700 | 0.02% | 2.26% | 15.26% | 9.83% | 04/23/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 109.3100 | 0 |
| 04/27/2018 | 109.3100 | -0.05% |
| 04/26/2018 | 109.3700 | 0.17% |
| 04/25/2018 | 109.1800 | 0.39% |
| 04/24/2018 | 108.7600 | 0.87% |
| 04/23/2018 | 107.8200 | 0.31% |
| 04/20/2018 | 107.4900 | 0.05% |
| 04/19/2018 | 107.4400 | 0.11% |
| 04/18/2018 | 107.3200 | 0.30% |
| 04/17/2018 | 107.0000 | -0.21% |
| 04/16/2018 | 107.2200 | -0.10% |
| 04/13/2018 | 107.3300 | 0.48% |
| 04/12/2018 | 106.8200 | -0.25% |
| 04/11/2018 | 107.0900 | 0.36% |
| 04/10/2018 | 106.7100 | -0.22% |
| 04/09/2018 | 106.9500 | -0.21% |
| 04/06/2018 | 107.1700 | 0.22% |
| 04/05/2018 | 106.9400 | 0.40% |
| 04/04/2018 | 106.5100 | 0.59% |
| 04/03/2018 | 105.8900 | -0.40% |
| 04/02/2018 | 106.3200 | 0.12% |
| 03/30/2018 | 106.1900 | -0.37% |
| 03/29/2018 | 106.5800 | 1.04% |
| 03/28/2018 | 105.4800 | -0.14% |
| 03/27/2018 | 105.6300 | 0.62% |
| 03/26/2018 | 104.9800 | 0.08% |
| 03/23/2018 | 104.9000 | -0.76% |
| 03/22/2018 | 105.7000 | -0.56% |
| 03/21/2018 | 106.3000 | 0.18% |
| 03/20/2018 | 106.1100 | 0.26% |
| < Japanese yen 2018-03Japanese yen 2018-05 > | ||