1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/29/2014137.11000.31%
08/28/2014136.6800-0.15%
08/27/2014136.8800-0.20%
08/26/2014137.15000.01%
08/25/2014137.1300-0.41%
08/22/2014137.7000-0.01%
08/21/2014137.71000.35%
08/20/2014137.23000.08%
08/19/2014137.1200-0.07%
08/18/2014137.2200-0.08%
08/15/2014137.33000.25%
08/14/2014136.99000.07%
08/13/2014136.89000.29%
08/12/2014136.4900-0.17%
08/11/2014136.72000.20%
08/08/2014136.4500-0.23%
08/07/2014136.76000.13%
08/06/2014136.5800-0.64%
08/05/2014137.4600-0.19%
08/04/2014137.7200-0.15%
08/01/2014137.92000.19%
07/31/2014137.66000.45%
07/30/2014137.05000.01%
07/29/2014137.04000.22%
07/28/2014136.7400-0.17%
07/25/2014136.97000
07/24/2014136.97000.34%
07/23/2014136.5100-0.31%
07/22/2014136.9300-0.03%
07/21/2014136.9700-0.07%
< Japanese yen 2014-07Japanese yen 2014-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/29/2014104.00000.21%
08/28/2014103.7800-0.19%
08/27/2014103.9800-0.13%
08/26/2014104.12000.15%
08/25/2014103.9600-0.01%
08/22/2014103.97000.18%
08/21/2014103.78000.41%
08/20/2014103.36000.49%
08/19/2014102.86000.31%
08/18/2014102.54000.34%
08/15/2014102.1900-0.24%
08/14/2014102.4400-0.04%
08/13/2014102.48000.25%
08/12/2014102.22000.08%
08/11/2014102.14000.23%
08/08/2014101.9100-0.15%
08/07/2014102.0600-0.27%
08/06/2014102.3400-0.42%
08/05/2014102.77000.29%
08/04/2014102.47000.02%
08/01/2014102.4500-0.29%
07/31/2014102.7500-0.15%
07/30/2014102.90000.76%
07/29/2014102.12000.29%
07/28/2014101.82000.01%
07/25/2014101.8100-0.01%
07/24/2014101.82000.32%
07/23/2014101.5000-0.04%
07/22/2014101.54000.20%
07/21/2014101.3400-0.03%
< Japanese yen 2014-07Japanese yen 2014-09 >
Exchange rate USD / Japanese yen