1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.82000.12%-0.85%1.09%2.23%09/30/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/31/2014137.66000.45%
07/30/2014137.05000.01%
07/29/2014137.04000.22%
07/28/2014136.7400-0.17%
07/25/2014136.97000
07/24/2014136.97000.34%
07/23/2014136.5100-0.31%
07/22/2014136.9300-0.03%
07/21/2014136.9700-0.07%
07/18/2014137.0700-0.15%
07/17/2014137.2700-0.33%
07/16/2014137.7300-0.40%
07/15/2014138.2800-0.01%
07/14/2014138.29000.39%
07/11/2014137.7500-0.09%
07/10/2014137.8700-0.37%
07/09/2014138.38000.09%
07/08/2014138.2600-0.19%
07/07/2014138.5300-0.10%
07/04/2014138.6700-0.28%
07/03/2014139.06000.30%
07/02/2014138.6500-0.24%
07/01/2014138.98000.39%
06/30/2014138.44000.25%
06/27/2014138.0900-0.29%
06/26/2014138.4900-0.17%
06/25/2014138.7300-0.05%
06/24/2014138.80000.25%
06/23/2014138.4600-0.16%
06/20/2014138.6800-0.10%
< Japanese yen 2014-06Japanese yen 2014-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142.6500-1.92%-2.26%-4.54%1.23%09/30/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/31/2014102.7500-0.15%
07/30/2014102.90000.76%
07/29/2014102.12000.29%
07/28/2014101.82000.01%
07/25/2014101.8100-0.01%
07/24/2014101.82000.32%
07/23/2014101.5000-0.04%
07/22/2014101.54000.20%
07/21/2014101.3400-0.03%
07/18/2014101.37000.07%
07/17/2014101.3000-0.38%
07/16/2014101.69000.07%
07/15/2014101.62000.04%
07/14/2014101.58000.25%
07/11/2014101.33000.07%
07/10/2014101.2600-0.43%
07/09/2014101.70000.17%
07/08/2014101.5300-0.30%
07/07/2014101.8400-0.34%
07/03/2014102.19000.42%
07/02/2014101.76000.25%
07/01/2014101.51000.23%
06/30/2014101.2800-0.11%
06/27/2014101.3900-0.27%
06/26/2014101.6600-0.09%
06/25/2014101.7500-0.37%
06/24/2014102.13000.23%
06/23/2014101.9000-0.23%
06/20/2014102.14000.29%
06/19/2014101.8400-0.31%
< Japanese yen 2014-06Japanese yen 2014-08 >
Exchange rate USD / Japanese yen