1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/30/2014138.1100-0.62%
09/29/2014138.97000.03%
09/26/2014138.93000.04%
09/25/2014138.8800-0.44%
09/24/2014139.5000-0.26%
09/23/2014139.8700-0.16%
09/22/2014140.09000.18%
09/19/2014139.8400-0.19%
09/18/2014140.11000.76%
09/17/2014139.05000.27%
09/16/2014138.67000.14%
09/15/2014138.4800-0.17%
09/12/2014138.72000.25%
09/11/2014138.38000.35%
09/10/2014137.90000.73%
09/09/2014136.90000.43%
09/08/2014136.32000.04%
09/05/2014136.2700-0.45%
09/04/2014136.8900-0.88%
09/03/2014138.11000.35%
09/02/2014137.63000.48%
09/01/2014136.9700-0.10%
08/29/2014137.11000.31%
08/28/2014136.6800-0.15%
08/27/2014136.8800-0.20%
08/26/2014137.15000.01%
08/25/2014137.1300-0.41%
08/22/2014137.7000-0.01%
08/21/2014137.71000.35%
08/20/2014137.23000.08%
< Japanese yen 2014-08Japanese yen 2014-10 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/30/2014109.66000.29%
09/29/2014109.34000.02%
09/26/2014109.32000.57%
09/25/2014108.7000-0.20%
09/24/2014108.92000.09%
09/23/2014108.8200-0.06%
09/22/2014108.8800-0.07%
09/19/2014108.96000.25%
09/18/2014108.69001.03%
09/17/2014107.58000.63%
09/16/2014106.9100-0.25%
09/15/2014107.1800-0.06%
09/12/2014107.24000.35%
09/11/2014106.87000.10%
09/10/2014106.76000.41%
09/09/2014106.32000.63%
09/08/2014105.65000.68%
09/05/2014104.9400-0.27%
09/04/2014105.22000.32%
09/03/2014104.8800-0.21%
09/02/2014105.10001.06%
08/29/2014104.00000.21%
08/28/2014103.7800-0.19%
08/27/2014103.9800-0.13%
08/26/2014104.12000.15%
08/25/2014103.9600-0.01%
08/22/2014103.97000.18%
08/21/2014103.78000.41%
08/20/2014103.36000.49%
08/19/2014102.86000.31%
< Japanese yen 2014-08Japanese yen 2014-10 >
Exchange rate USD / Japanese yen