1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.82000.12%-0.85%1.09%2.23%09/30/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2014138.44000.25%
06/27/2014138.0900-0.29%
06/26/2014138.4900-0.17%
06/25/2014138.7300-0.05%
06/24/2014138.80000.25%
06/23/2014138.4600-0.16%
06/20/2014138.6800-0.10%
06/19/2014138.82000.12%
06/18/2014138.65000.18%
06/17/2014138.40000.43%
06/16/2014137.8100-0.20%
06/13/2014138.0800-0.03%
06/12/2014138.1200-0.05%
06/11/2014138.1900-0.32%
06/10/2014138.6300-0.55%
06/09/2014139.3900-0.23%
06/06/2014139.71000.34%
06/05/2014139.2400-0.39%
06/04/2014139.78000.10%
06/03/2014139.64000.50%
06/02/2014138.94000.42%
05/30/2014138.36000.01%
05/29/2014138.3400-0.28%
05/28/2014138.7300-0.20%
05/27/2014139.01000.03%
05/26/2014138.97000.04%
05/23/2014138.9200-0.03%
05/22/2014138.96000.56%
05/21/2014138.1800-0.50%
05/20/2014138.88000.06%
< Japanese yen 2014-05Japanese yen 2014-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142.6500-1.92%-2.26%-4.54%1.23%09/30/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/2014101.2800-0.11%
06/27/2014101.3900-0.27%
06/26/2014101.6600-0.09%
06/25/2014101.7500-0.37%
06/24/2014102.13000.23%
06/23/2014101.9000-0.23%
06/20/2014102.14000.29%
06/19/2014101.8400-0.31%
06/18/2014102.1600-0.02%
06/17/2014102.18000.35%
06/16/2014101.8200-0.24%
06/13/2014102.06000.23%
06/12/2014101.8300-0.11%
06/11/2014101.9400-0.42%
06/10/2014102.3700-0.15%
06/09/2014102.52000.02%
06/06/2014102.50000.06%
06/05/2014102.4400-0.24%
06/04/2014102.69000.26%
06/03/2014102.42000.12%
06/02/2014102.30000.52%
05/30/2014101.77000.19%
05/29/2014101.5800-0.20%
05/28/2014101.7800-0.35%
05/27/2014102.14000.26%
05/23/2014101.88000.12%
05/22/2014101.76000.32%
05/21/2014101.44000.18%
05/20/2014101.26000
05/19/2014101.2600-0.24%
< Japanese yen 2014-05Japanese yen 2014-07 >
Exchange rate USD / Japanese yen