1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.82000.12%-0.85%1.09%2.23%09/30/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
05/30/2014138.36000.01%
05/29/2014138.3400-0.28%
05/28/2014138.7300-0.20%
05/27/2014139.01000.03%
05/26/2014138.97000.04%
05/23/2014138.9200-0.03%
05/22/2014138.96000.56%
05/21/2014138.1800-0.50%
05/20/2014138.88000.06%
05/19/2014138.7900-0.12%
05/16/2014138.9500-0.16%
05/15/2014139.1700-0.34%
05/14/2014139.6500-0.43%
05/13/2014140.2500-0.04%
05/12/2014140.31000.12%
05/09/2014140.1400-1.28%
05/08/2014141.95000.19%
05/07/2014141.6800-0.15%
05/06/2014141.89000.32%
05/05/2014141.4400-0.44%
05/02/2014142.0600-0.01%
04/30/2014142.07000.03%
04/29/2014142.03000.13%
04/28/2014141.85000.57%
04/25/2014141.0500-0.41%
04/24/2014141.63000.12%
04/23/2014141.4600-0.16%
04/22/2014141.69000.08%
04/17/2014141.57000.01%
04/16/2014141.55000.66%
< Japanese yen 2014-04Japanese yen 2014-06 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142.6500-1.92%-2.26%-4.54%1.23%09/30/2024
Exchange rate USD / Japanese yen
DateRateCh.%
05/30/2014101.77000.19%
05/29/2014101.5800-0.20%
05/28/2014101.7800-0.35%
05/27/2014102.14000.26%
05/23/2014101.88000.12%
05/22/2014101.76000.32%
05/21/2014101.44000.18%
05/20/2014101.26000
05/19/2014101.2600-0.24%
05/16/2014101.50000.06%
05/15/2014101.4400-0.30%
05/14/2014101.7500-0.44%
05/13/2014102.20000.10%
05/12/2014102.10000.35%
05/09/2014101.74000.08%
05/08/2014101.6600-0.06%
05/07/2014101.72000.15%
05/06/2014101.5700-0.48%
05/05/2014102.0600-0.27%
05/02/2014102.34000.04%
05/01/2014102.30000.16%
04/30/2014102.1400-0.42%
04/29/2014102.57000.11%
04/28/2014102.46000.33%
04/25/2014102.1200-0.21%
04/24/2014102.34000.08%
04/23/2014102.2600-0.33%
04/22/2014102.60000.04%
04/21/2014102.56000.13%
04/18/2014102.43000.21%
< Japanese yen 2014-04Japanese yen 2014-06 >
Exchange rate USD / Japanese yen