1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.82000.12%-0.85%1.09%2.23%09/30/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
04/30/2014142.07000.03%
04/29/2014142.03000.13%
04/28/2014141.85000.57%
04/25/2014141.0500-0.41%
04/24/2014141.63000.12%
04/23/2014141.4600-0.16%
04/22/2014141.69000.08%
04/17/2014141.57000.01%
04/16/2014141.55000.66%
04/15/2014140.6200-0.18%
04/14/2014140.87000.13%
04/11/2014140.6900-0.22%
04/10/2014141.00000.19%
04/09/2014140.7300-0.12%
04/08/2014140.9000-0.53%
04/07/2014141.6500-0.48%
04/04/2014142.3300-0.55%
04/03/2014143.12000.06%
04/02/2014143.03000.35%
04/01/2014142.53000.08%
03/31/2014142.42001.08%
03/28/2014140.90000.11%
03/27/2014140.7500-0.35%
03/26/2014141.25000.02%
03/25/2014141.22000.12%
03/24/2014141.0500-0.01%
03/21/2014141.07000.16%
03/20/2014140.8500-0.33%
03/19/2014141.31000.15%
03/18/2014141.1000-0.25%
< Japanese yen 2014-03Japanese yen 2014-05 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142.6500-1.92%-2.26%-4.54%1.23%09/30/2024
Exchange rate USD / Japanese yen
DateRateCh.%
04/30/2014102.1400-0.42%
04/29/2014102.57000.11%
04/28/2014102.46000.33%
04/25/2014102.1200-0.21%
04/24/2014102.34000.08%
04/23/2014102.2600-0.33%
04/22/2014102.60000.04%
04/21/2014102.56000.13%
04/18/2014102.43000.21%
04/17/2014102.2200-0.08%
04/16/2014102.30000.69%
04/15/2014101.6000-0.21%
04/14/2014101.81000.25%
04/11/2014101.56000.13%
04/10/2014101.4300-0.41%
04/09/2014101.8500-0.26%
04/08/2014102.1200-0.89%
04/07/2014103.0400-0.34%
04/04/2014103.3900-0.53%
04/03/2014103.94000.12%
04/02/2014103.82000.29%
04/01/2014103.52000.52%
03/31/2014102.98000.06%
03/28/2014102.92000.80%
03/27/2014102.1000-0.20%
03/26/2014102.3000-0.02%
03/25/2014102.32000.11%
03/24/2014102.2100-0.17%
03/21/2014102.3800-0.01%
03/20/2014102.39000.84%
< Japanese yen 2014-03Japanese yen 2014-05 >
Exchange rate USD / Japanese yen