1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.82000.12%-0.85%1.09%2.23%09/30/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
03/31/2014142.42001.08%
03/28/2014140.90000.11%
03/27/2014140.7500-0.35%
03/26/2014141.25000.02%
03/25/2014141.22000.12%
03/24/2014141.0500-0.01%
03/21/2014141.07000.16%
03/20/2014140.8500-0.33%
03/19/2014141.31000.15%
03/18/2014141.1000-0.25%
03/17/2014141.45000.58%
03/14/2014140.6300-1.86%
03/13/2014143.30000.43%
03/12/2014142.6800-0.26%
03/11/2014143.0500-0.24%
03/10/2014143.39000.26%
03/07/2014143.02001.27%
03/06/2014141.22000.36%
03/05/2014140.71000.36%
03/04/2014140.20000.49%
03/03/2014139.5100-0.80%
02/28/2014140.63001.06%
02/27/2014139.1500-0.96%
02/26/2014140.5000-0.11%
02/25/2014140.6500-0.03%
02/24/2014140.69000.14%
02/21/2014140.50000.42%
02/20/2014139.9100-0.12%
02/19/2014140.0800-0.49%
02/18/2014140.77000.84%
< Japanese yen 2014-02Japanese yen 2014-04 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142.6500-1.92%-2.26%-4.54%1.23%09/30/2024
Exchange rate USD / Japanese yen
DateRateCh.%
03/31/2014102.98000.06%
03/28/2014102.92000.80%
03/27/2014102.1000-0.20%
03/26/2014102.3000-0.02%
03/25/2014102.32000.11%
03/24/2014102.2100-0.17%
03/21/2014102.3800-0.01%
03/20/2014102.39000.84%
03/19/2014101.54000.17%
03/18/2014101.3700-0.25%
03/17/2014101.62000.16%
03/14/2014101.4600-0.65%
03/13/2014102.1200-0.60%
03/12/2014102.7400-0.43%
03/11/2014103.1800-0.05%
03/10/2014103.2300-0.15%
03/07/2014103.38000.34%
03/06/2014103.03000.69%
03/05/2014102.32000.14%
03/04/2014102.18000.81%
03/03/2014101.3600-0.71%
02/28/2014102.0800-0.04%
02/27/2014102.1200-0.23%
02/26/2014102.36000.16%
02/25/2014102.2000-0.23%
02/24/2014102.4400-0.26%
02/21/2014102.71000.38%
02/20/2014102.32000.02%
02/19/2014102.3000-0.01%
02/18/2014102.31000.48%
< Japanese yen 2014-02Japanese yen 2014-04 >
Exchange rate USD / Japanese yen