Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.8200 | 0.12% | -0.85% | 1.09% | 2.23% | 09/30/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 140.6300 | 1.06% |
| 02/27/2014 | 139.1500 | -0.96% |
| 02/26/2014 | 140.5000 | -0.11% |
| 02/25/2014 | 140.6500 | -0.03% |
| 02/24/2014 | 140.6900 | 0.14% |
| 02/21/2014 | 140.5000 | 0.42% |
| 02/20/2014 | 139.9100 | -0.12% |
| 02/19/2014 | 140.0800 | -0.49% |
| 02/18/2014 | 140.7700 | 0.84% |
| 02/17/2014 | 139.6000 | 0.09% |
| 02/14/2014 | 139.4800 | 0.04% |
| 02/13/2014 | 139.4200 | 0.38% |
| 02/12/2014 | 138.8900 | -0.79% |
| 02/11/2014 | 140.0000 | 0.53% |
| 02/10/2014 | 139.2600 | 0.34% |
| 02/07/2014 | 138.7900 | 1.36% |
| 02/06/2014 | 136.9300 | 0.11% |
| 02/05/2014 | 136.7800 | -0.20% |
| 02/04/2014 | 137.0500 | -0.56% |
| 02/03/2014 | 137.8200 | -0.22% |
| 01/31/2014 | 138.1300 | -0.83% |
| 01/30/2014 | 139.2800 | -0.32% |
| 01/29/2014 | 139.7300 | -0.63% |
| 01/28/2014 | 140.6100 | 0.16% |
| 01/27/2014 | 140.3900 | 0.15% |
| 01/24/2014 | 140.1800 | -1.27% |
| 01/23/2014 | 141.9900 | 0.30% |
| 01/22/2014 | 141.5700 | -0.01% |
| 01/21/2014 | 141.5800 | 0.38% |
| 01/20/2014 | 141.0500 | -0.53% |
| < Japanese yen 2014-01Japanese yen 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 142.6500 | -1.92% | -2.26% | -4.54% | 1.23% | 09/30/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 102.0800 | -0.04% |
| 02/27/2014 | 102.1200 | -0.23% |
| 02/26/2014 | 102.3600 | 0.16% |
| 02/25/2014 | 102.2000 | -0.23% |
| 02/24/2014 | 102.4400 | -0.26% |
| 02/21/2014 | 102.7100 | 0.38% |
| 02/20/2014 | 102.3200 | 0.02% |
| 02/19/2014 | 102.3000 | -0.01% |
| 02/18/2014 | 102.3100 | 0.48% |
| 02/14/2014 | 101.8200 | -0.37% |
| 02/13/2014 | 102.2000 | -0.27% |
| 02/12/2014 | 102.4800 | -0.15% |
| 02/11/2014 | 102.6300 | 0.48% |
| 02/10/2014 | 102.1400 | -0.18% |
| 02/07/2014 | 102.3200 | 0.47% |
| 02/06/2014 | 101.8400 | 0.45% |
| 02/05/2014 | 101.3800 | -0.24% |
| 02/04/2014 | 101.6200 | 0.50% |
| 02/03/2014 | 101.1100 | -1.14% |
| 01/31/2014 | 102.2800 | -0.53% |
| 01/30/2014 | 102.8300 | 0.62% |
| 01/29/2014 | 102.2000 | -0.58% |
| 01/28/2014 | 102.8000 | 0.53% |
| 01/27/2014 | 102.2600 | -0.15% |
| 01/24/2014 | 102.4100 | -1.20% |
| 01/23/2014 | 103.6500 | -0.68% |
| 01/22/2014 | 104.3600 | 0.21% |
| 01/21/2014 | 104.1400 | -0.17% |
| 01/17/2014 | 104.3200 | 0 |
| 01/16/2014 | 104.3200 | -0.10% |
| < Japanese yen 2014-01Japanese yen 2014-03 > | ||