1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.98001.07%0.45%3.17%3.61%10/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/29/2010111.8700-0.62%
10/28/2010112.5700-0.19%
10/27/2010112.7800-0.29%
10/26/2010113.1100-0.09%
10/25/2010113.21000.03%
10/22/2010113.1800-0.41%
10/21/2010113.65000.94%
10/20/2010112.5900-0.50%
10/19/2010113.16000.14%
10/18/2010113.0000-1.12%
10/15/2010114.2800-0.13%
10/14/2010114.43000.18%
10/13/2010114.23000.78%
10/12/2010113.3500-0.78%
10/11/2010114.24000.03%
10/08/2010114.2100-0.77%
10/07/2010115.10000.10%
10/06/2010114.98000.16%
10/05/2010114.80000.61%
10/04/2010114.1000-0.14%
10/01/2010114.26000.51%
09/30/2010113.6800-0.15%
09/29/2010113.85000.56%
09/28/2010113.2200-0.26%
09/27/2010113.52000.28%
09/24/2010113.20000.63%
09/23/2010112.4900-0.57%
09/22/2010113.14000.97%
09/21/2010112.0500-0.02%
09/20/2010112.07000.08%
< Japanese yen 2010-09Japanese yen 2010-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
147.02002.18%0.82%-1.43%4.33%10/03/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/29/201080.4800-0.63%
10/28/201080.9900-0.69%
10/27/201081.55000.33%
10/26/201081.28000.83%
10/25/201080.6100-1.07%
10/22/201081.48000.39%
10/21/201081.16000.02%
10/20/201081.1400-0.56%
10/19/201081.60000.54%
10/18/201081.1600-0.20%
10/15/201081.3200-0.15%
10/14/201081.4400-0.45%
10/13/201081.81000.09%
10/12/201081.7400-0.15%
10/08/201081.8600-0.60%
10/07/201082.3500-0.54%
10/06/201082.8000-0.44%
10/05/201083.1700-0.19%
10/04/201083.33000.04%
10/01/201083.3000-0.28%
09/30/201083.5300-0.10%
09/29/201083.6100-0.25%
09/28/201083.8200-0.42%
09/27/201084.1700-0.08%
09/24/201084.2400-0.09%
09/23/201084.3200-0.06%
09/22/201084.3700-1.16%
09/21/201085.3600-0.44%
09/20/201085.7400-0.03%
09/17/201085.77000.06%
< Japanese yen 2010-09Japanese yen 2010-11 >
Exchange rate USD / Japanese yen