1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/30/2010113.6800-0.15%
09/29/2010113.85000.56%
09/28/2010113.2200-0.26%
09/27/2010113.52000.28%
09/24/2010113.20000.63%
09/23/2010112.4900-0.57%
09/22/2010113.14000.97%
09/21/2010112.0500-0.02%
09/20/2010112.07000.08%
09/17/2010111.98000.04%
09/16/2010111.93000.80%
09/15/2010111.04003.74%
09/14/2010107.0400-0.60%
09/13/2010107.69000.80%
09/10/2010106.84000.36%
09/09/2010106.46000.05%
09/08/2010106.4100-0.42%
09/07/2010106.8600-1.44%
09/06/2010108.42000.04%
09/03/2010108.38000.53%
09/02/2010107.81000.25%
09/01/2010107.54000.44%
08/31/2010107.0700-0.44%
08/30/2010107.5400-0.19%
08/27/2010107.74000.55%
08/26/2010107.15000.62%
08/25/2010106.49000.28%
08/24/2010106.1900-1.88%
08/23/2010108.2300-0.29%
08/20/2010108.5400-1.17%
< Japanese yen 2010-08Japanese yen 2010-10 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/30/201083.5300-0.10%
09/29/201083.6100-0.25%
09/28/201083.8200-0.42%
09/27/201084.1700-0.08%
09/24/201084.2400-0.09%
09/23/201084.3200-0.06%
09/22/201084.3700-1.16%
09/21/201085.3600-0.44%
09/20/201085.7400-0.03%
09/17/201085.77000.06%
09/16/201085.72000.11%
09/15/201085.63003.11%
09/14/201083.0500-0.57%
09/13/201083.5300-0.71%
09/10/201084.13000.36%
09/09/201083.8300-0.02%
09/08/201083.85000.12%
09/07/201083.7500-0.83%
09/03/201084.45000.36%
09/02/201084.1500-0.39%
09/01/201084.48000.45%
08/31/201084.1000-0.67%
08/30/201084.6700-0.51%
08/27/201085.10000.58%
08/26/201084.61000.06%
08/25/201084.56000.48%
08/24/201084.1600-1.17%
08/23/201085.1600-0.55%
08/20/201085.63000.42%
08/19/201085.2700-0.05%
< Japanese yen 2010-08Japanese yen 2010-10 >
Exchange rate USD / Japanese yen