1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.98001.07%0.45%3.17%3.61%10/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/30/2010109.0000-1.56%
11/29/2010110.7300-0.17%
11/26/2010110.9200-0.39%
11/25/2010111.35000.06%
11/24/2010111.2800-1.08%
11/23/2010112.5000-1.29%
11/22/2010113.9700-0.11%
11/19/2010114.09000.33%
11/18/2010113.72001.08%
11/17/2010112.5000-0.63%
11/16/2010113.2100-0.09%
11/15/2010113.31000.64%
11/12/2010112.5900-0.17%
11/11/2010112.7800-0.62%
11/10/2010113.48000.92%
11/09/2010112.4400-0.39%
11/08/2010112.8800-1.34%
11/05/2010114.4100-0.64%
11/04/2010115.15001.30%
11/03/2010113.67000.43%
11/02/2010113.18001.11%
11/01/2010111.94000.06%
10/29/2010111.8700-0.62%
10/28/2010112.5700-0.19%
10/27/2010112.7800-0.29%
10/26/2010113.1100-0.09%
10/25/2010113.21000.03%
10/22/2010113.1800-0.41%
10/21/2010113.65000.94%
10/20/2010112.5900-0.50%
< Japanese yen 2010-10Japanese yen 2010-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
147.02002.18%0.82%-1.43%4.33%10/03/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/30/201083.5600-0.92%
11/29/201084.34000.31%
11/26/201084.08000.84%
11/24/201083.38000.63%
11/23/201082.8600-0.72%
11/22/201083.4600-0.04%
11/19/201083.4900-0.18%
11/18/201083.64000.59%
11/17/201083.1500-0.31%
11/16/201083.41000.62%
11/15/201082.90000.56%
11/12/201082.44000.27%
11/11/201082.2200-0.38%
11/10/201082.53001.70%
11/09/201081.15000.01%
11/08/201081.1400-0.26%
11/05/201081.35000.92%
11/04/201080.6100-0.98%
11/03/201081.41000.75%
11/02/201080.80000.17%
11/01/201080.66000.22%
10/29/201080.4800-0.63%
10/28/201080.9900-0.69%
10/27/201081.55000.33%
10/26/201081.28000.83%
10/25/201080.6100-1.07%
10/22/201081.48000.39%
10/21/201081.16000.02%
10/20/201081.1400-0.56%
10/19/201081.60000.54%
< Japanese yen 2010-10Japanese yen 2010-12 >
Exchange rate USD / Japanese yen