1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/31/2010107.0700-0.44%
08/30/2010107.5400-0.19%
08/27/2010107.74000.55%
08/26/2010107.15000.62%
08/25/2010106.49000.28%
08/24/2010106.1900-1.88%
08/23/2010108.2300-0.29%
08/20/2010108.5400-1.17%
08/19/2010109.8200-0.10%
08/18/2010109.93000.25%
08/17/2010109.66000.16%
08/16/2010109.4900-0.26%
08/13/2010109.78000.26%
08/12/2010109.5000-0.96%
08/11/2010110.5600-2.36%
08/10/2010113.2300-0.22%
08/09/2010113.48000.30%
08/06/2010113.1400-0.46%
08/05/2010113.66000.66%
08/04/2010112.9200-0.52%
08/03/2010113.51000.21%
08/02/2010113.27000.58%
07/30/2010112.6200-0.90%
07/29/2010113.6400-0.32%
07/28/2010114.01000.19%
07/27/2010113.79001.32%
07/26/2010112.3100-0.15%
07/23/2010112.48000.82%
07/22/2010111.57000.04%
07/21/2010111.52000.02%
< Japanese yen 2010-07Japanese yen 2010-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/31/201084.1000-0.67%
08/30/201084.6700-0.51%
08/27/201085.10000.58%
08/26/201084.61000.06%
08/25/201084.56000.48%
08/24/201084.1600-1.17%
08/23/201085.1600-0.55%
08/20/201085.63000.42%
08/19/201085.2700-0.05%
08/18/201085.3100-0.23%
08/17/201085.51000.21%
08/16/201085.3300-1.01%
08/13/201086.20000.43%
08/12/201085.83000.55%
08/11/201085.3600-0.61%
08/10/201085.88000
08/09/201085.88000.74%
08/06/201085.2500-0.68%
08/05/201085.8300-0.50%
08/04/201086.26000.44%
08/03/201085.8800-0.62%
08/02/201086.4200-0.01%
07/30/201086.4300-0.51%
07/29/201086.8700-0.86%
07/28/201087.6200-0.30%
07/27/201087.88000.78%
07/26/201087.2000-0.13%
07/23/201087.31000.36%
07/22/201087.0000-0.34%
07/21/201087.30000.09%
< Japanese yen 2010-07Japanese yen 2010-09 >
Exchange rate USD / Japanese yen