1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/30/2010112.6200-0.90%
07/29/2010113.6400-0.32%
07/28/2010114.01000.19%
07/27/2010113.79001.32%
07/26/2010112.3100-0.15%
07/23/2010112.48000.82%
07/22/2010111.57000.04%
07/21/2010111.52000.02%
07/20/2010111.5000-1.19%
07/19/2010112.84000.27%
07/16/2010112.5400-0.50%
07/15/2010113.11000.55%
07/14/2010112.49001.39%
07/13/2010110.9500-0.36%
07/12/2010111.3500-0.45%
07/09/2010111.85000.32%
07/08/2010111.49001.76%
07/07/2010109.5600-0.81%
07/06/2010110.46000.48%
07/05/2010109.93000.05%
07/02/2010109.88001.61%
07/01/2010108.1400-0.60%
06/30/2010108.79000.44%
06/29/2010108.3100-1.76%
06/28/2010110.25000.24%
06/25/2010109.99000.36%
06/24/2010109.5900-1.06%
06/23/2010110.7600-0.30%
06/22/2010111.0900-1.78%
06/21/2010113.10000.87%
< Japanese yen 2010-06Japanese yen 2010-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/30/201086.4300-0.51%
07/29/201086.8700-0.86%
07/28/201087.6200-0.30%
07/27/201087.88000.78%
07/26/201087.2000-0.13%
07/23/201087.31000.36%
07/22/201087.0000-0.34%
07/21/201087.30000.09%
07/20/201087.22000.52%
07/19/201086.77000.43%
07/16/201086.4000-1.16%
07/15/201087.4100-1.33%
07/14/201088.59000.40%
07/13/201088.2400-0.33%
07/12/201088.53000.06%
07/09/201088.48000.05%
07/08/201088.44001.47%
07/07/201087.1600-0.45%
07/06/201087.5500-0.16%
07/02/201087.69000.31%
07/01/201087.4200-1.21%
06/30/201088.49000.11%
06/29/201088.3900-0.94%
06/28/201089.2300-0.13%
06/25/201089.3500-0.06%
06/24/201089.4000-0.47%
06/23/201089.8200-0.85%
06/22/201090.5900-0.65%
06/21/201091.18000.43%
06/18/201090.7900-0.14%
< Japanese yen 2010-06Japanese yen 2010-08 >
Exchange rate USD / Japanese yen