Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 108.7900 | 0.44% |
| 06/29/2010 | 108.3100 | -1.76% |
| 06/28/2010 | 110.2500 | 0.24% |
| 06/25/2010 | 109.9900 | 0.36% |
| 06/24/2010 | 109.5900 | -1.06% |
| 06/23/2010 | 110.7600 | -0.30% |
| 06/22/2010 | 111.0900 | -1.78% |
| 06/21/2010 | 113.1000 | 0.87% |
| 06/18/2010 | 112.1200 | -0.68% |
| 06/17/2010 | 112.8900 | 0.66% |
| 06/16/2010 | 112.1500 | 0.34% |
| 06/15/2010 | 111.7700 | -0.59% |
| 06/14/2010 | 112.4300 | 1.17% |
| 06/11/2010 | 111.1300 | 1.17% |
| 06/10/2010 | 109.8400 | -0.14% |
| 06/09/2010 | 109.9900 | 0.61% |
| 06/08/2010 | 109.3200 | -0.49% |
| 06/07/2010 | 109.8600 | -1.67% |
| 06/04/2010 | 111.7300 | -1.77% |
| 06/03/2010 | 113.7400 | 1.23% |
| 06/02/2010 | 112.3600 | 1.55% |
| 06/01/2010 | 110.6500 | -1.75% |
| 05/31/2010 | 112.6200 | -0.39% |
| 05/28/2010 | 113.0600 | 2.05% |
| 05/27/2010 | 110.7900 | -0.50% |
| 05/26/2010 | 111.3500 | 1.66% |
| 05/25/2010 | 109.5300 | -1.88% |
| 05/24/2010 | 111.6300 | -0.40% |
| 05/21/2010 | 112.0800 | 0.13% |
| 05/20/2010 | 111.9300 | -0.50% |
| < Japanese yen 2010-05Japanese yen 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 88.4900 | 0.11% |
| 06/29/2010 | 88.3900 | -0.94% |
| 06/28/2010 | 89.2300 | -0.13% |
| 06/25/2010 | 89.3500 | -0.06% |
| 06/24/2010 | 89.4000 | -0.47% |
| 06/23/2010 | 89.8200 | -0.85% |
| 06/22/2010 | 90.5900 | -0.65% |
| 06/21/2010 | 91.1800 | 0.43% |
| 06/18/2010 | 90.7900 | -0.14% |
| 06/17/2010 | 90.9200 | -0.51% |
| 06/16/2010 | 91.3900 | 0.15% |
| 06/15/2010 | 91.2500 | -0.60% |
| 06/14/2010 | 91.8000 | 0.09% |
| 06/11/2010 | 91.7200 | 0.75% |
| 06/10/2010 | 91.0400 | -0.55% |
| 06/09/2010 | 91.5400 | 0.26% |
| 06/08/2010 | 91.3000 | -0.76% |
| 06/07/2010 | 92.0000 | 0.19% |
| 06/04/2010 | 91.8300 | -0.54% |
| 06/03/2010 | 92.3300 | 0.13% |
| 06/02/2010 | 92.2100 | 1.15% |
| 06/01/2010 | 91.1600 | 0.39% |
| 05/28/2010 | 90.8100 | 0.11% |
| 05/27/2010 | 90.7100 | 0.48% |
| 05/26/2010 | 90.2800 | 0.43% |
| 05/25/2010 | 89.8900 | -0.66% |
| 05/24/2010 | 90.4900 | 0.31% |
| 05/21/2010 | 90.2100 | 0.16% |
| 05/20/2010 | 90.0700 | -1.20% |
| 05/19/2010 | 91.1600 | -1.47% |
| < Japanese yen 2010-05Japanese yen 2010-07 > | ||