Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2010 | 113.0600 | 2.05% |
| 05/27/2010 | 110.7900 | -0.50% |
| 05/26/2010 | 111.3500 | 1.66% |
| 05/25/2010 | 109.5300 | -1.88% |
| 05/24/2010 | 111.6300 | -0.40% |
| 05/21/2010 | 112.0800 | 0.13% |
| 05/20/2010 | 111.9300 | -0.50% |
| 05/19/2010 | 112.4900 | -2.45% |
| 05/18/2010 | 115.3200 | 1.01% |
| 05/17/2010 | 114.1700 | -1.19% |
| 05/14/2010 | 115.5500 | -1.23% |
| 05/13/2010 | 116.9900 | -0.91% |
| 05/12/2010 | 118.0600 | 0.58% |
| 05/11/2010 | 117.3800 | -2.97% |
| 05/10/2010 | 120.9700 | 2.66% |
| 05/07/2010 | 117.8400 | -1.26% |
| 05/06/2010 | 119.3400 | -2.71% |
| 05/05/2010 | 122.6600 | -0.81% |
| 05/04/2010 | 123.6600 | -1.03% |
| 05/03/2010 | 124.9500 | -0.68% |
| 04/30/2010 | 125.8100 | 0.84% |
| 04/29/2010 | 124.7600 | 0.22% |
| 04/28/2010 | 124.4800 | -0.18% |
| 04/27/2010 | 124.7000 | -0.61% |
| 04/26/2010 | 125.4600 | 0.28% |
| 04/23/2010 | 125.1100 | 0.87% |
| 04/22/2010 | 124.0300 | -0.50% |
| 04/21/2010 | 124.6500 | -0.53% |
| 04/20/2010 | 125.3200 | 1.47% |
| 04/19/2010 | 123.5000 | -1.44% |
| < Japanese yen 2010-04Japanese yen 2010-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2010 | 90.8100 | 0.11% |
| 05/27/2010 | 90.7100 | 0.48% |
| 05/26/2010 | 90.2800 | 0.43% |
| 05/25/2010 | 89.8900 | -0.66% |
| 05/24/2010 | 90.4900 | 0.31% |
| 05/21/2010 | 90.2100 | 0.16% |
| 05/20/2010 | 90.0700 | -1.20% |
| 05/19/2010 | 91.1600 | -1.47% |
| 05/18/2010 | 92.5200 | 0.48% |
| 05/17/2010 | 92.0800 | 0.15% |
| 05/14/2010 | 91.9400 | -0.82% |
| 05/13/2010 | 92.7000 | -0.25% |
| 05/12/2010 | 92.9300 | 0.11% |
| 05/11/2010 | 92.8300 | -0.60% |
| 05/10/2010 | 93.3900 | 1.88% |
| 05/07/2010 | 91.6700 | -0.60% |
| 05/06/2010 | 92.2200 | -2.21% |
| 05/05/2010 | 94.3000 | -0.30% |
| 05/04/2010 | 94.5800 | -0.11% |
| 05/03/2010 | 94.6800 | 0.47% |
| 04/30/2010 | 94.2400 | 0.08% |
| 04/29/2010 | 94.1600 | 0.10% |
| 04/28/2010 | 94.0700 | 1.14% |
| 04/27/2010 | 93.0100 | -1.12% |
| 04/26/2010 | 94.0600 | -0.13% |
| 04/23/2010 | 94.1800 | 1.26% |
| 04/22/2010 | 93.0100 | -0.25% |
| 04/21/2010 | 93.2400 | -0.04% |
| 04/20/2010 | 93.2800 | 1.19% |
| 04/19/2010 | 92.1800 | 0.16% |
| < Japanese yen 2010-04Japanese yen 2010-06 > | ||